Рыночная кепка $2.64T
0.48%
Объем 24h $175.21B
-45.05%
BTC % 54.59%
0.09%
ETH % 10.12%
-0.69%
Монеты
34.477
+5
Биржи
885
Последнее обновление
3 минут тому назад
ZeroFi (ZERI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-15 2023 | $0.0004195 | $0.0004195 | $0.0004195 | $0.0004195 | - | - |
| Apr-14 2023 | $0.0004195 | $0.0004195 | $0.0004195 | $0.0004195 | - | - |
| Apr-13 2023 | $0.0004195 | $0.0004195 | $0.0004195 | $0.0004195 | - | - |
| Apr-12 2023 | $0.0004195 | $0.0004195 | $0.0004195 | $0.0004195 | - | - |
| Apr-11 2023 | $0.0004195 | $0.0004195 | $0.0004195 | $0.0004195 | - | - |
| Apr-10 2023 | $0.0004195 | $0.0004195 | $0.0004195 | $0.0004195 | - | - |
| Apr-09 2023 | $0.0004195 | $0.00041868 | $0.00042162 | $0.00041967 | - | - |
| Apr-08 2023 | $0.00041969 | $0.00041935 | $0.00042293 | $0.00042047 | $6 | - |
| Apr-07 2023 | $0.00042047 | $0.00042047 | $0.00042047 | $0.00042047 | - | - |
| Apr-06 2023 | $0.00042047 | $0.00042047 | $0.00042047 | $0.00042047 | - | - |
| Apr-05 2023 | $0.00042047 | $0.00042047 | $0.00042047 | $0.00042047 | - | - |
| Apr-04 2023 | $0.00042014 | $0.00041665 | $0.00042216 | $0.00041671 | $2 | - |
| Apr-03 2023 | $0.00041671 | $0.00040568 | $0.0004322 | $0.0004322 | $13 | - |
| Apr-02 2023 | $0.0004322 | $0.0004322 | $0.0004322 | $0.0004322 | - | - |
| Apr-01 2023 | $0.0004322 | $0.0004322 | $0.0004322 | $0.0004322 | - | - |