Рыночная кепка $2.24T
-2.93%
Объем 24h $189.20B
-21.71%
BTC % 53.46%
1.44%
ETH % 12.62%
-2.21%
Монеты
28.978
+21
Биржи
885
Последнее обновление
1 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Apr-15 2023 | $0.0004195 | $0.0004195 | $0.0004195 | $0.0004195 | - | - |
Apr-14 2023 | $0.0004195 | $0.0004195 | $0.0004195 | $0.0004195 | - | - |
Apr-13 2023 | $0.0004195 | $0.0004195 | $0.0004195 | $0.0004195 | - | - |
Apr-12 2023 | $0.0004195 | $0.0004195 | $0.0004195 | $0.0004195 | - | - |
Apr-11 2023 | $0.0004195 | $0.0004195 | $0.0004195 | $0.0004195 | - | - |
Apr-10 2023 | $0.0004195 | $0.0004195 | $0.0004195 | $0.0004195 | - | - |
Apr-09 2023 | $0.0004195 | $0.00041868 | $0.00042162 | $0.00041967 | - | - |
Apr-08 2023 | $0.00041969 | $0.00041935 | $0.00042293 | $0.00042047 | $6 | - |
Apr-07 2023 | $0.00042047 | $0.00042047 | $0.00042047 | $0.00042047 | - | - |
Apr-06 2023 | $0.00042047 | $0.00042047 | $0.00042047 | $0.00042047 | - | - |
Apr-05 2023 | $0.00042047 | $0.00042047 | $0.00042047 | $0.00042047 | - | - |
Apr-04 2023 | $0.00042014 | $0.00041665 | $0.00042216 | $0.00041671 | $2 | - |
Apr-03 2023 | $0.00041671 | $0.00040568 | $0.0004322 | $0.0004322 | $13 | - |
Apr-02 2023 | $0.0004322 | $0.0004322 | $0.0004322 | $0.0004322 | - | - |
Apr-01 2023 | $0.0004322 | $0.0004322 | $0.0004322 | $0.0004322 | - | - |