Рыночная кепка $3.83T
1.93%
Объем 24h $341.25B
17.31%
BTC % 55.34%
0%
ETH % 11.33%
-1.14%
Монеты
33.637
+6
Биржи
885
Последнее обновление
2 минут тому назад
ZeroByte (ZB) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-11 2025 | $0.00002166 | $0.00002166 | $0.00002166 | $0.00002166 | - | $21,664 |
| Oct-10 2025 | $0.00002166 | $0.00002166 | $0.00002166 | $0.00002166 | - | $21,664 |
| Oct-09 2025 | $0.00002166 | $0.00002166 | $0.00002166 | $0.00002166 | - | $21,664 |
| Oct-08 2025 | $0.00002166 | $0.00002166 | $0.00002166 | $0.00002166 | - | $21,664 |
| Oct-07 2025 | $0.00002166 | $0.00002166 | $0.00002166 | $0.00002166 | - | $21,664 |
| Oct-06 2025 | $0.00002166 | $0.00002166 | $0.00002166 | $0.00002166 | - | $21,664 |
| Oct-05 2025 | $0.00002166 | $0.00002166 | $0.00002177 | $0.00002177 | - | $21,664 |
| Oct-04 2025 | $0.00002177 | $0.00002177 | $0.00002218 | $0.00002218 | - | $21,776 |
| Oct-03 2025 | $0.00002218 | $0.00002214 | $0.00002218 | $0.00002214 | - | $22,184 |
| Oct-02 2025 | $0.00002214 | $0.00001992 | $0.00002214 | $0.00001992 | - | $22,147 |
| Oct-01 2025 | $0.00001992 | $0.00001992 | $0.00001992 | $0.00001992 | - | $19,920 |
| Sep-30 2025 | $0.00001992 | $0.0000196 | $0.00002009 | $0.0000196 | - | $19,920 |
| Sep-29 2025 | $0.0000196 | $0.00001939 | $0.0000196 | $0.00001939 | - | $19,609 |
| Sep-28 2025 | $0.00001939 | $0.00001939 | $0.00001939 | $0.00001939 | - | $19,396 |
| Sep-27 2025 | $0.00001939 | $0.00001939 | $0.00002101 | $0.00002101 | - | $19,396 |