Рыночная кепка $1.96T
-17.61%
Объем 24h $449.64B
71.14%
BTC % 52.3%
0.53%
ETH % 14.31%
-6.08%
Монеты
28.383
+11
Биржи
885
Последнее обновление
2 минут тому назад
Zent Cash (ZTC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-04 2024 | $0.0000009352 | $0.0000008814 | $0.0000009863 | $0.0000009863 | - | - |
| Aug-03 2024 | $0.0000009835 | $0.0000009234 | $0.0000010298 | $0.0000010298 | - | - |
| Aug-02 2024 | $0.0000009657 | $0.0000003217 | $0.0000010317 | $0.00000094 | - | - |
| Aug-01 2024 | $0.0000010061 | $0.0000009503 | $0.0000010628 | $0.0000010628 | - | - |
| Jul-31 2024 | $0.0000010491 | $0.000000984 | $0.000001063 | $0.0000009858 | - | - |
| Jul-30 2024 | $0.000000995 | $0.0000009855 | $0.0000010787 | $0.000001012 | - | - |
| Jul-29 2024 | $0.0000010117 | $0.0000009735 | $0.0000010856 | $0.0000010366 | - | - |
| Jul-28 2024 | $0.0000009798 | $0.0000009659 | $0.0000010529 | $0.0000010305 | - | - |
| Jul-27 2024 | $0.0000010529 | $0.0000009647 | $0.0000010551 | $0.0000010379 | - | - |
| Jul-26 2024 | $0.0000010388 | $0.0000009629 | $0.0000010527 | $0.000001027 | - | - |
| Jul-25 2024 | $0.0000009628 | $0.0000009627 | $0.0000010519 | $0.0000010513 | - | - |
| Jul-24 2024 | $0.0000010487 | $0.00000098 | $0.0000010516 | $0.0000010494 | - | - |
| Jul-23 2024 | $0.0000009837 | $0.0000009586 | $0.00000105 | $0.0000010244 | - | - |
| Jul-22 2024 | $0.0000009604 | $0.0000009604 | $0.0000010652 | $0.0000009694 | - | - |
| Jul-21 2024 | $0.0000009684 | $0.0000009659 | $0.0000010405 | $0.0000010405 | - | - |