Рыночная кепка $3.49T
2.14%
Объем 24h $245.90B
-28.26%
BTC % 60.07%
-0.3%
ETH % 8.83%
1.24%
Монеты
32.128
+6
Биржи
885
Последнее обновление
19 секунд тому назад
ZenithSwap (ZSP) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-15 2024 | $0.00090828 | $0.00090828 | $0.00090828 | $0.00090828 | - | - |
| Jan-14 2024 | $0.00090828 | $0.00090828 | $0.00090828 | $0.00090828 | - | - |
| Jan-13 2024 | $0.00090828 | $0.00090828 | $0.00090828 | $0.00090828 | - | - |
| Jan-12 2024 | $0.00090828 | $0.00090828 | $0.00090828 | $0.00090828 | - | - |
| Jan-11 2024 | $0.00090828 | $0.00090828 | $0.00090828 | $0.00090828 | - | - |
| Jan-10 2024 | $0.00090828 | $0.00090828 | $0.00090828 | $0.00090828 | - | - |
| Jan-09 2024 | $0.00090828 | $0.00090828 | $0.00090828 | $0.00090828 | - | - |
| Jan-08 2024 | $0.00090828 | $0.00090828 | $0.00090828 | $0.00090828 | - | - |
| Jan-07 2024 | $0.00090828 | $0.00090828 | $0.00090828 | $0.00090828 | - | - |
| Jan-06 2024 | $0.00090828 | $0.00090828 | $0.00090828 | $0.00090828 | - | - |
| Jan-05 2024 | $0.00090828 | $0.00090828 | $0.00090828 | $0.00090828 | - | - |
| Jan-04 2024 | $0.00090828 | $0.00090828 | $0.00090828 | $0.00090828 | - | - |
| Jan-03 2024 | $0.00090828 | $0.00090828 | $0.00090828 | $0.00090828 | - | - |
| Jan-02 2024 | $0.00090828 | $0.00090828 | $0.00090828 | $0.00090828 | - | - |
| Jan-01 2024 | $0.00090828 | $0.00090828 | $0.00090828 | $0.00090828 | - | - |