Рыночная кепка $2.09T
-2.89%
Объем 24h $197.56B
-16.39%
BTC % 52.37%
0.42%
ETH % 13.61%
-3.08%
Монеты
28.401
+10
Биржи
885
Последнее обновление
57 секунд тому назад
ZenithSwap (ZSP) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-15 2024 | $0.00090828 | $0.00090828 | $0.00090828 | $0.00090828 | - | - |
| Jan-14 2024 | $0.00090828 | $0.00090828 | $0.00090828 | $0.00090828 | - | - |
| Jan-13 2024 | $0.00090828 | $0.00090828 | $0.00090828 | $0.00090828 | - | - |
| Jan-12 2024 | $0.00090828 | $0.00090828 | $0.00090828 | $0.00090828 | - | - |
| Jan-11 2024 | $0.00090828 | $0.00090828 | $0.00090828 | $0.00090828 | - | - |
| Jan-10 2024 | $0.00090828 | $0.00090828 | $0.00090828 | $0.00090828 | - | - |
| Jan-09 2024 | $0.00090828 | $0.00090828 | $0.00090828 | $0.00090828 | - | - |
| Jan-08 2024 | $0.00090828 | $0.00090828 | $0.00090828 | $0.00090828 | - | - |
| Jan-07 2024 | $0.00090828 | $0.00090828 | $0.00090828 | $0.00090828 | - | - |
| Jan-06 2024 | $0.00090828 | $0.00090828 | $0.00090828 | $0.00090828 | - | - |
| Jan-05 2024 | $0.00090828 | $0.00090828 | $0.00090828 | $0.00090828 | - | - |
| Jan-04 2024 | $0.00090828 | $0.00090828 | $0.00090828 | $0.00090828 | - | - |
| Jan-03 2024 | $0.00090828 | $0.00090828 | $0.00090828 | $0.00090828 | - | - |
| Jan-02 2024 | $0.00090828 | $0.00090828 | $0.00090828 | $0.00090828 | - | - |
| Jan-01 2024 | $0.00090828 | $0.00090828 | $0.00090828 | $0.00090828 | - | - |