Рыночная кепка $3.14T
-2.24%
Объем 24h $315.88B
39.38%
BTC % 54.92%
0.21%
ETH % 10.72%
-1.02%
Монеты
33.748
+13
Биржи
885
Последнее обновление
1 минут тому назад
![Zenithereum ZEN-AI]](https://awa-cdn.b-cdn.net/img/coins/32/zenithereum.png){kind=icon}
Zenithereum (ZEN-AI]) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-21 2023 | $0.00036932 | $0.00036932 | $0.00036932 | $0.00036932 | - | - |
| Jun-20 2023 | $0.00036932 | $0.00036932 | $0.00036932 | $0.00036932 | - | - |
| Jun-19 2023 | $0.00036932 | $0.00036932 | $0.00036932 | $0.00036932 | - | - |
| Jun-18 2023 | $0.00036932 | $0.00036932 | $0.00036932 | $0.00036932 | - | - |
| Jun-17 2023 | $0.00036932 | $0.00036932 | $0.00036932 | $0.00036932 | - | - |
| Jun-16 2023 | $0.00036932 | $0.00036932 | $0.00036932 | $0.00036932 | - | - |
| Jun-15 2023 | $0.00036932 | $0.00036932 | $0.00036932 | $0.00036932 | - | - |
| Jun-14 2023 | $0.00036927 | $0.00036311 | $0.0003878 | $0.00037684 | $50 | - |
| Jun-13 2023 | $0.00037684 | $0.00035681 | $0.00037967 | $0.00035681 | $3 | - |
| Jun-12 2023 | $0.00035683 | $0.00034138 | $0.00036936 | $0.00036936 | $2 | - |
| Jun-11 2023 | $0.00036936 | $0.00036936 | $0.00036936 | $0.00036936 | - | - |
| Jun-10 2023 | $0.00036936 | $0.00035955 | $0.00040284 | $0.00040284 | - | - |
| Jun-09 2023 | $0.00040288 | $0.00039624 | $0.00040684 | $0.00040559 | $10 | - |
| Jun-08 2023 | $0.00040557 | $0.00039856 | $0.00041116 | $0.00040104 | $13 | - |
| Jun-07 2023 | $0.00040118 | $0.00039637 | $0.00043868 | $0.00043858 | $82 | - |