Рыночная кепка $3.84T
1.75%
Объем 24h $342.13B
16.93%
BTC % 55.18%
-0.41%
ETH % 11.27%
-1.95%
Монеты
33.637
+6
Биржи
885
Последнее обновление
3 секунд тому назад
Zenith (ZEN) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0 | $0 | $0.00006168 | $0.00006168 | - | - |
| Sep-08 2025 | $0.00006168 | $0.00006168 | $0.00006168 | $0.00006168 | - | - |
| Sep-07 2025 | $0.00006168 | $0.00006168 | $0.00006168 | $0.00006168 | - | - |
| Sep-06 2025 | $0.00006168 | $0.00006168 | $0.00006168 | $0.00006168 | - | - |
| Sep-05 2025 | $0.00006168 | $0.00006168 | $0.00006168 | $0.00006168 | - | - |
| Sep-04 2025 | $0.00006168 | $0.00006168 | $0.00006168 | $0.00006168 | - | - |
| Sep-03 2025 | $0.00006168 | $0.00005755 | $0.00006168 | $0.00005755 | - | - |
| Sep-02 2025 | $0.00005755 | $0.00005755 | $0.00005755 | $0.00005755 | - | - |
| Sep-01 2025 | $0.00005755 | $0.00005755 | $0.00005895 | $0.00005895 | - | - |
| Aug-31 2025 | $0.00005895 | $0.00005816 | $0.00005895 | $0.00005816 | - | - |
| Aug-30 2025 | $0.00005816 | $0.00005797 | $0.00006067 | $0.00006067 | - | - |
| Aug-29 2025 | $0.00006067 | $0.00006067 | $0.00006232 | $0.00006232 | - | - |
| Aug-28 2025 | $0.00006232 | $0.00005952 | $0.00006232 | $0.00005952 | - | - |
| Aug-27 2025 | $0.00005917 | $0.000056 | $0.00005917 | $0.000056 | - | - |
| Aug-26 2025 | $0.000056 | $0.000056 | $0.00005635 | $0.00005635 | - | - |