Рыночная кепка $3.49T
1.9%
Объем 24h $247.13B
-26.7%
BTC % 60.06%
-0.33%
ETH % 8.82%
0.9%
Монеты
32.128
+6
Биржи
885
Последнее обновление
2 минут тому назад
Zenith (ZEN) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-13 2025 | $0.00004684 | $0.00004684 | $0.00005208 | $0.00005208 | - | - |
| Jun-12 2025 | $0.00005208 | $0.00005208 | $0.00005504 | $0.00005504 | - | - |
| Jun-11 2025 | $0.00005504 | $0.0000527 | $0.00005504 | $0.0000527 | - | - |
| Jun-10 2025 | $0.0000527 | $0.00005159 | $0.0000527 | $0.00005159 | - | - |
| Jun-09 2025 | $0.00005159 | $0.00005117 | $0.00005159 | $0.00005117 | - | - |
| Jun-08 2025 | $0.00005117 | $0.00004995 | $0.00005117 | $0.00004995 | - | - |
| Jun-07 2025 | $0.00004995 | $0.00004995 | $0.00004995 | $0.00004995 | - | - |
| Jun-06 2025 | $0.00004995 | $0.00004995 | $0.00005108 | $0.00005108 | - | - |
| Jun-05 2025 | $0.00005108 | $0.00005101 | $0.00005196 | $0.00005196 | - | - |
| Jun-04 2025 | $0.00005196 | $0.00005196 | $0.00005312 | $0.00005312 | - | - |
| Jun-03 2025 | $0.00005312 | $0.00005312 | $0.00005312 | $0.00005312 | - | - |
| Jun-02 2025 | $0.00005312 | $0.00005312 | $0.00005312 | $0.00005312 | - | - |
| Jun-01 2025 | $0.00005312 | $0.00005196 | $0.00005312 | $0.00005196 | $1 | - |
| May-31 2025 | $0.00005196 | $0.00005173 | $0.00005361 | $0.00005361 | - | - |
| May-30 2025 | $0.00005361 | $0.00005361 | $0.00005624 | $0.00005624 | - | - |