Рыночная кепка $3.57T
0.5%
Объем 24h $236.62B
-15.02%
BTC % 59.45%
0.08%
ETH % 8.59%
-0.23%
Монеты
31.900
+20
Биржи
885
Последнее обновление
41 секунд тому назад
Zenith (ZEN) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-20 2025 | $0.00005619 | $0.00005587 | $0.00005687 | $0.00005587 | $11 | - |
| May-19 2025 | $0.00005587 | $0.00005587 | $0.00005658 | $0.00005608 | - | - |
| May-18 2025 | $0.00005608 | $0.00005558 | $0.00005608 | $0.00005558 | - | - |
| May-17 2025 | $0.00005558 | $0.00005558 | $0.00005797 | $0.00005797 | - | - |
| May-16 2025 | $0.00005797 | $0.00005628 | $0.00005797 | $0.00005628 | - | - |
| May-15 2025 | $0.00005628 | $0.00005587 | $0.00005888 | $0.00005888 | $8 | - |
| May-14 2025 | $0.00005888 | $0.00005682 | $0.00005888 | $0.00005682 | - | - |
| May-13 2025 | $0.00005682 | $0.00005682 | $0.00005759 | $0.00005759 | - | - |
| May-12 2025 | $0.00005759 | $0.00005706 | $0.0000585 | $0.00005706 | $10 | - |
| May-11 2025 | $0.00005706 | $0.00005697 | $0.00005785 | $0.00005697 | $10 | - |
| May-10 2025 | $0.00005697 | $0.00005656 | $0.0000571 | $0.00005656 | - | - |
| May-09 2025 | $0.00005656 | $0.00005299 | $0.00005773 | $0.00005299 | - | - |
| May-08 2025 | $0.00005299 | $0.00004875 | $0.00005299 | $0.00004875 | - | - |
| May-07 2025 | $0.00004875 | $0.00004875 | $0.00004875 | $0.00004875 | - | - |
| May-06 2025 | $0.00004875 | $0.00004875 | $0.00004875 | $0.00004875 | - | - |