Рыночная кепка $2.47T
-5.28%
Объем 24h $174.24B
9.91%
BTC % 51.04%
0.9%
ETH % 15.34%
-4.75%
Монеты
28.222
+18
Биржи
885
Последнее обновление
2 минут тому назад
Zenith Wallet (ZW) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-23 2023 | $0.00178636 | $0.00178636 | $0.00178636 | $0.00178636 | - | - |
| Dec-22 2023 | $0.00178636 | $0.00178636 | $0.00178636 | $0.00178636 | - | - |
| Dec-21 2023 | $0.00178636 | $0.00178636 | $0.00178636 | $0.00178636 | - | - |
| Dec-20 2023 | $0.00178636 | $0.00178636 | $0.00178636 | $0.00178636 | - | - |
| Dec-19 2023 | $0.00178636 | $0.00178636 | $0.00178636 | $0.00178636 | - | - |
| Dec-18 2023 | $0.00178636 | $0.00178636 | $0.00178636 | $0.00178636 | - | - |
| Dec-17 2023 | $0.00178636 | $0.00176783 | $0.00178636 | $0.00178489 | - | - |
| Dec-16 2023 | $0.00178032 | $0.00178032 | $0.00187191 | $0.00182073 | $879 | - |
| Dec-15 2023 | $0.00182878 | $0.00182878 | $0.0019114 | $0.0019114 | $257 | - |
| Dec-14 2023 | $0.00192269 | $0.00186403 | $0.00192269 | $0.00186926 | $98 | - |
| Dec-13 2023 | $0.00187145 | $0.00177667 | $0.00188807 | $0.00180218 | $401 | - |
| Dec-12 2023 | $0.00180249 | $0.00177632 | $0.0018227 | $0.00181344 | $219 | - |
| Dec-11 2023 | $0.00180415 | $0.00179538 | $0.00192919 | $0.00191747 | $93 | - |
| Dec-10 2023 | $0.00191513 | $0.00190781 | $0.00194365 | $0.00190781 | $426 | - |
| Dec-09 2023 | $0.001919 | $0.00191483 | $0.00195445 | $0.00193222 | $105 | - |