Рыночная кепка $3.11T
-0.08%
Объем 24h $118.09B
-45.6%
BTC % 60.05%
-0.03%
ETH % 6.98%
0.43%
Монеты
31.698
Биржи
885
Последнее обновление
3 минут тому назад
Zen Panda Coin (ZPC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-26 2025 | $63,182,145,256,700 | $63,182,145,256,700 | $63,182,145,256,700 | $63,182,145,256,700 | - | - |
| Apr-25 2025 | $63,182,145,256,700 | $63,182,145,256,700 | $63,182,145,256,700 | $63,182,145,256,700 | - | - |
| Apr-24 2025 | $63,182,145,256,700 | $63,182,145,256,700 | $63,182,145,256,700 | $63,182,145,256,700 | - | - |
| Apr-23 2025 | $63,182,145,256,700 | $62,100,593,516,761 | $63,771,570,011,928 | $62,100,593,516,761 | - | - |
| Apr-22 2025 | $62,100,593,516,761 | $57,131,421,637,059 | $62,100,593,516,761 | $57,772,535,617,257 | $18 | - |
| Apr-21 2025 | $57,772,535,617,257 | $56,302,892,792,769 | $57,772,535,617,257 | $56,302,892,792,769 | - | - |
| Apr-20 2025 | $56,302,892,792,769 | $56,302,892,792,769 | $56,908,568,138,230 | $56,908,568,138,230 | - | - |
| Apr-19 2025 | $56,908,568,138,230 | $55,400,585,189,583 | $56,908,568,138,230 | $55,400,585,189,583 | - | - |
| Apr-18 2025 | $55,400,585,189,583 | $55,400,585,189,583 | $55,400,585,189,583 | $55,400,585,189,583 | - | - |
| Apr-17 2025 | $55,400,585,189,583 | $55,400,585,189,583 | $55,400,585,189,583 | $55,400,585,189,583 | - | - |
| Apr-16 2025 | $55,400,585,189,583 | $55,379,102,464,092 | $59,821,934,341,640 | $59,821,934,341,640 | - | - |
| Apr-15 2025 | $59,821,934,341,640 | $59,821,934,341,640 | $59,821,934,341,640 | $59,821,934,341,640 | - | - |
| Apr-14 2025 | $59,821,934,341,640 | $55,908,237,489,720 | $59,821,934,341,640 | $55,908,237,489,720 | - | - |
| Apr-13 2025 | $55,908,237,489,720 | $55,908,237,489,720 | $55,908,237,489,720 | $55,908,237,489,720 | - | - |
| Apr-12 2025 | $55,908,237,489,720 | $55,908,237,489,720 | $55,908,237,489,720 | $55,908,237,489,720 | - | - |