Рыночная кепка $2.33T
1.48%
Объем 24h $177.86B
-7.31%
BTC % 53.26%
-0.86%
ETH % 13.05%
2.37%
Монеты
28.808
+11
Биржи
885
Последнее обновление
2 минут тому назад
Zen Panda Coin (ZPC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-19 2024 | $122,615,044,719,810 | $117,793,646,969,580 | $122,719,136,326,900 | $117,848,234,211,470 | $4,448 | - |
| Sep-18 2024 | $117,515,279,730,960 | $116,829,276,355,159 | $118,161,616,380,000 | $117,933,869,981,619 | $3,982 | - |
| Sep-17 2024 | $117,927,153,804,660 | $117,267,773,563,299 | $118,155,350,558,680 | $117,570,777,632,080 | $3,943 | - |
| Sep-16 2024 | $117,767,253,002,770 | $116,667,505,545,460 | $117,771,105,368,070 | $117,753,007,655,979 | $3,999 | - |
| Sep-15 2024 | $119,132,450,884,080 | $119,132,450,884,080 | $120,248,321,695,620 | $120,248,321,695,620 | $3,867 | - |
| Sep-14 2024 | $120,245,723,721,459 | $119,879,414,475,160 | $120,885,481,167,920 | $120,453,901,814,019 | $3,974 | - |
| Sep-13 2024 | $120,388,546,105,150 | $117,900,127,636,460 | $120,388,546,105,150 | $118,185,770,105,009 | $4,058 | - |
| Sep-12 2024 | $118,028,377,921,469 | $117,526,605,315,780 | $118,611,538,674,720 | $117,707,316,992,530 | $4,407 | - |
| Sep-11 2024 | $117,834,443,503,540 | $117,401,260,164,629 | $118,508,712,881,770 | $118,322,490,526,729 | $5,343 | - |
| Sep-10 2024 | $117,305,630,253,650 | $116,899,079,947,420 | $117,500,493,325,720 | $117,354,500,815,360 | $5,231 | - |
| Sep-09 2024 | $117,239,736,039,290 | $116,270,762,467,390 | $117,352,200,101,700 | $116,343,753,168,950 | $5,409 | - |
| Sep-08 2024 | $116,346,887,822,400 | $116,346,887,822,400 | $119,057,564,739,679 | $118,574,063,560,930 | $6,461 | - |
| Sep-07 2024 | $118,555,196,269,310 | $117,684,020,933,670 | $119,114,398,742,759 | $117,770,757,216,910 | $5,377 | - |
| Sep-06 2024 | $117,856,291,305,780 | $117,734,596,436,920 | $125,641,688,602,250 | $125,641,688,602,250 | $5,585 | - |
| Sep-05 2024 | $125,562,862,137,510 | $125,058,792,295,670 | $127,089,040,064,709 | $126,936,077,114,510 | $5,303 | - |