Рыночная кепка $2.40T
-3.93%
Объем 24h $216.47B
54.09%
BTC % 53.79%
-0.83%
ETH % 9.33%
-1.17%
Монеты
34.254
+8
Биржи
885
Последнее обновление
3 минут тому назад
ZeldaVerse (ZVRS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-18 2022 | $0.00015212 | $0.00015212 | $0.00015212 | $0.00015212 | - | - |
| Aug-17 2022 | $0.00015212 | $0.00015212 | $0.00015212 | $0.00015212 | - | - |
| Aug-16 2022 | $0.00015212 | $0.00015212 | $0.00015212 | $0.00015212 | - | - |
| Aug-15 2022 | $0.00015212 | $0.00015212 | $0.00015212 | $0.00015212 | - | - |
| Aug-14 2022 | $0.00015212 | $0.00015212 | $0.00015212 | $0.00015212 | - | - |
| Aug-13 2022 | $0.00015212 | $0.00015212 | $0.00015212 | $0.00015212 | - | - |
| Aug-12 2022 | $0.00015212 | $0.00015211 | $0.00015212 | $0.00015211 | - | - |
| Aug-11 2022 | $0.00015211 | $0.00015183 | $0.00015715 | $0.00015432 | - | - |
| Aug-10 2022 | $0.00015433 | $0.00015028 | $0.00015433 | $0.00015028 | $372 | - |
| Aug-09 2022 | $0.00015028 | $0.00015028 | $0.00015028 | $0.00015028 | - | - |
| Aug-08 2022 | $0.00015028 | $0.00015028 | $0.00015028 | $0.00015028 | - | - |
| Aug-07 2022 | $0.00015028 | $0.00015028 | $0.00015032 | $0.00015032 | - | - |
| Aug-06 2022 | $0.00015031 | $0.00014942 | $0.00015345 | $0.00015037 | - | - |
| Aug-05 2022 | $0.00015024 | $0.00014846 | $0.00015403 | $0.00014945 | $200 | - |
| Aug-04 2022 | $0.0001494 | $0.00014403 | $0.00015011 | $0.000145 | $334 | - |