Рыночная кепка $3.99T
2.32%
Объем 24h $373.06B
-38.25%
BTC % 59.26%
-0.84%
ETH % 9.58%
3.65%
Монеты
32.442
+21
Биржи
885
Последнее обновление
1 минут тому назад
ZELDA 2.0 (ZLDA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-08 2025 | $0.00064441 | $0.00064441 | $0.00064441 | $0.00064441 | $386 | - |
| Feb-07 2025 | $0.00064441 | $0.00064441 | $0.00064441 | $0.00064441 | $386 | - |
| Feb-05 2025 | $0.00069768 | $0.00069768 | $0.00069768 | $0.00069768 | $72 | - |
| Feb-04 2025 | $0.00069768 | $0.0006821 | $0.00069966 | $0.00069966 | $566 | - |
| Feb-01 2025 | $0.00084402 | $0.00084402 | $0.00084402 | $0.00084402 | $49 | - |
| Jan-31 2025 | $0.00084402 | $0.00081996 | $0.00084402 | $0.00081996 | $49 | - |
| Jan-30 2025 | $0.00081996 | $0.00078756 | $0.00081996 | $0.00078756 | $191 | - |
| Jan-25 2025 | $0.00085691 | $0.00085691 | $0.00085691 | $0.00085691 | $143 | - |
| Jan-24 2025 | $0.00085691 | $0.00085691 | $0.00085691 | $0.00085691 | $143 | - |
| Jan-21 2025 | $0.00084864 | $0.00084864 | $0.00084864 | $0.00084864 | $34 | - |
| Jan-20 2025 | $0.00084864 | $0.00084864 | $0.00084864 | $0.00084864 | $34 | - |
| Jan-19 2025 | $0.00083319 | $0.00083319 | $0.00083319 | $0.00083319 | $1 | - |
| Jan-18 2025 | $0.00083319 | $0.00083319 | $0.00083319 | $0.00083319 | $1 | - |
| Jan-13 2025 | $0.0008368 | $0.0008368 | $0.0008368 | $0.0008368 | $16 | - |
| Jan-12 2025 | $0.0008368 | $0.0008368 | $0.0008368 | $0.0008368 | $16 | - |