Рыночная кепка $3.17T
-0.74%
Объем 24h $203.52B
0.19%
BTC % 54.99%
-0.12%
ETH % 11.28%
0.53%
Монеты
33.853
+6
Биржи
885
Последнее обновление
1 минут тому назад
ZelaaPayAE (ZPAE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-23 2022 | $0.0000017087 | $0.0000017087 | $0.0000017087 | $0.0000017087 | - | - |
| Nov-22 2022 | $0.0000017087 | $0.0000017087 | $0.0000017087 | $0.0000017087 | - | - |
| Nov-21 2022 | $0.0000017087 | $0.0000017087 | $0.0000017087 | $0.0000017087 | - | - |
| Nov-20 2022 | $0.0000017087 | $0.0000017087 | $0.0000017087 | $0.0000017087 | - | - |
| Nov-19 2022 | $0.0000017087 | $0.0000017087 | $0.0000017087 | $0.0000017087 | - | - |
| Nov-18 2022 | $0.0000017087 | $0.0000017087 | $0.0000017087 | $0.0000017087 | - | - |
| Nov-17 2022 | $0.0000017087 | $0.0000017087 | $0.0000017087 | $0.0000017087 | - | - |
| Nov-16 2022 | $0.0000017087 | $0.000000973 | $0.0000017089 | $0.0000009731 | - | - |
| Nov-15 2022 | $0.0000009731 | $0.0000009727 | $0.0000009732 | $0.000000973 | - | - |
| Nov-14 2022 | $0.000000973 | $0.0000009726 | $0.0000009731 | $0.0000009727 | - | - |
| Nov-13 2022 | $0.0000009727 | $0.0000009715 | $0.0000013372 | $0.0000013371 | $30 | - |
| Nov-12 2022 | $0.0000013371 | $0.0000010167 | $0.0000013708 | $0.0000013705 | $96 | - |
| Nov-11 2022 | $0.0000013705 | $0.0000013687 | $0.000001371 | $0.0000013699 | - | - |
| Nov-10 2022 | $0.00000137 | $0.0000013476 | $0.0000013881 | $0.0000013881 | $43 | - |
| Nov-09 2022 | $0.000001388 | $0.0000010056 | $0.0000013889 | $0.000001224 | $141 | - |