Рыночная кепка $2.50T
-1.41%
Объем 24h $137.73B
3.23%
BTC % 51.18%
-0.19%
ETH % 15.54%
0.06%
Монеты
28.322
+18
Биржи
885
Последнее обновление
48 секунд тому назад
ZelaaPayAE (ZPAE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-23 2022 | $0.0000017087 | $0.0000017087 | $0.0000017087 | $0.0000017087 | - | - |
| Nov-22 2022 | $0.0000017087 | $0.0000017087 | $0.0000017087 | $0.0000017087 | - | - |
| Nov-21 2022 | $0.0000017087 | $0.0000017087 | $0.0000017087 | $0.0000017087 | - | - |
| Nov-20 2022 | $0.0000017087 | $0.0000017087 | $0.0000017087 | $0.0000017087 | - | - |
| Nov-19 2022 | $0.0000017087 | $0.0000017087 | $0.0000017087 | $0.0000017087 | - | - |
| Nov-18 2022 | $0.0000017087 | $0.0000017087 | $0.0000017087 | $0.0000017087 | - | - |
| Nov-17 2022 | $0.0000017087 | $0.0000017087 | $0.0000017087 | $0.0000017087 | - | - |
| Nov-16 2022 | $0.0000017087 | $0.000000973 | $0.0000017089 | $0.0000009731 | - | - |
| Nov-15 2022 | $0.0000009731 | $0.0000009727 | $0.0000009732 | $0.000000973 | - | - |
| Nov-14 2022 | $0.000000973 | $0.0000009726 | $0.0000009731 | $0.0000009727 | - | - |
| Nov-13 2022 | $0.0000009727 | $0.0000009715 | $0.0000013372 | $0.0000013371 | $30 | - |
| Nov-12 2022 | $0.0000013371 | $0.0000010167 | $0.0000013708 | $0.0000013705 | $96 | - |
| Nov-11 2022 | $0.0000013705 | $0.0000013687 | $0.000001371 | $0.0000013699 | - | - |
| Nov-10 2022 | $0.00000137 | $0.0000013476 | $0.0000013881 | $0.0000013881 | $43 | - |
| Nov-09 2022 | $0.000001388 | $0.0000010056 | $0.0000013889 | $0.000001224 | $141 | - |