Рыночная кепка $3.92T
0.05%
Объем 24h $327.14B
13.17%
BTC % 55.06%
0.1%
ETH % 11.93%
0.75%
Монеты
33.462
+13
Биржи
885
Последнее обновление
42 секунд тому назад
Zeitgeist (ZTG) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-10 2025 | $0.00994923 | $0.00994923 | $0.00994923 | $0.00994923 | $8,414 | $448,033 |
| Apr-09 2025 | $0.00994923 | $0.00994923 | $0.00994923 | $0.00994923 | $8,415 | $448,033 |
| Apr-08 2025 | $0.00994923 | $0.00994923 | $0.00994923 | $0.00994923 | $8,413 | $448,033 |
| Apr-07 2025 | $0.00994923 | $0.00994923 | $0.00994923 | $0.00994923 | $8,415 | $448,033 |
| Apr-06 2025 | $0.00994923 | $0.00994923 | $0.00994923 | $0.00994923 | $8,409 | $448,033 |
| Apr-05 2025 | $0.00994923 | $0.00994923 | $0.00994923 | $0.00994923 | $8,414 | $448,033 |
| Apr-04 2025 | $0.00994923 | $0.00994923 | $0.00994923 | $0.00994923 | $8,414 | $448,033 |
| Apr-03 2025 | $0.00994923 | $0.00994923 | $0.00994923 | $0.00994923 | $8,413 | $448,033 |
| Apr-02 2025 | $0.00994923 | $0.00994923 | $0.00994923 | $0.00994923 | $8,413 | $448,033 |
| Apr-01 2025 | $0.00994923 | $0.00994923 | $0.00994923 | $0.00994923 | $8,415 | $448,033 |
| Mar-31 2025 | $0.00994923 | $0.00994923 | $0.00994923 | $0.00994923 | $8,415 | $448,033 |
| Mar-30 2025 | $0.00994923 | $0.00994923 | $0.00994923 | $0.00994923 | $8,415 | $448,033 |
| Mar-29 2025 | $0.00994923 | $0.00994923 | $0.00994923 | $0.00994923 | $8,413 | $448,033 |
| Mar-28 2025 | $0.00994923 | $0.00994923 | $0.00994923 | $0.00994923 | $8,413 | $448,033 |
| Mar-27 2025 | $0.00994923 | $0.00994923 | $0.00994923 | $0.00994923 | $8,415 | $448,033 |