Рыночная кепка $2.55T
-1.81%
Объем 24h $163.47B
-27.85%
BTC % 55.06%
0.25%
ETH % 12.14%
-1.81%
Монеты
29.357
+16
Биржи
885
Последнее обновление
2 минут тому назад
Zeitgeist (ZTG) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-30 2024 | $0.013355 | $0.013331 | $0.013358 | $0.013336 | $120 | $601,411 |
| Oct-29 2024 | $0.013334 | $0.012925 | $0.013637 | $0.013262 | $353 | $600,465 |
| Oct-28 2024 | $0.013311 | $0.012473 | $0.013674 | $0.012493 | $630 | $599,420 |
| Oct-27 2024 | $0.012493 | $0.012471 | $0.012496 | $0.012474 | $2 | $562,607 |
| Oct-26 2024 | $0.012476 | $0.012472 | $0.013124 | $0.012778 | $91 | $561,862 |
| Oct-25 2024 | $0.013471 | $0.012702 | $0.013738 | $0.0129 | $46 | $606,661 |
| Oct-24 2024 | $0.012902 | $0.012348 | $0.01426 | $0.013287 | $401 | $581,023 |
| Oct-23 2024 | $0.013284 | $0.013282 | $0.013512 | $0.013512 | $3 | $598,247 |
| Oct-22 2024 | $0.013511 | $0.012861 | $0.014379 | $0.014142 | $179 | $608,455 |
| Oct-21 2024 | $0.014143 | $0.013794 | $0.015661 | $0.014344 | $657 | $636,902 |
| Oct-20 2024 | $0.014345 | $0.012727 | $0.014346 | $0.012727 | $276 | $646,011 |
| Oct-19 2024 | $0.012728 | $0.012635 | $0.013588 | $0.012638 | $942 | $573,194 |
| Oct-18 2024 | $0.012898 | $0.011334 | $0.013286 | $0.011337 | $1,359 | $580,835 |
| Oct-17 2024 | $0.011336 | $0.011336 | $0.013351 | $0.012327 | $133 | $510,483 |
| Oct-16 2024 | $0.012327 | $0.011457 | $0.012458 | $0.012458 | $114 | $555,139 |