Рыночная кепка $3.33T
0.22%
Объем 24h $200.40B
42.44%
BTC % 54.62%
0.36%
ETH % 11.22%
-0.53%
Монеты
34.019
+11
Биржи
885
Последнее обновление
2 секунд тому назад
Zazzles (ZAZZLES) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-12 2024 | $0.0000001692 | $0.0000001692 | $0.0000001692 | $0.0000001692 | - | - |
| Sep-11 2024 | $0.0000001692 | $0.0000001692 | $0.0000001692 | $0.0000001692 | - | - |
| Sep-10 2024 | $0.0000001692 | $0.0000001692 | $0.0000001692 | $0.0000001692 | - | - |
| Sep-09 2024 | $0.0000001692 | $0.0000001692 | $0.0000001692 | $0.0000001692 | - | - |
| Sep-08 2024 | $0.0000001692 | $0.0000001692 | $0.0000001692 | $0.0000001692 | - | - |
| Sep-07 2024 | $0.0000001692 | $0.0000001692 | $0.0000001692 | $0.0000001692 | - | - |
| Sep-06 2024 | $0.0000001692 | $0.0000001692 | $0.0000001692 | $0.0000001692 | - | - |
| Sep-05 2024 | $0.0000001692 | $0.0000001692 | $0.0000001692 | $0.0000001692 | - | - |
| Sep-04 2024 | $0.0000001692 | $0.0000001644 | $0.0000001723 | $0.0000001723 | $39 | - |
| Sep-03 2024 | $0.0000001723 | $0.0000001723 | $0.0000001723 | $0.0000001723 | - | - |
| Sep-02 2024 | $0.0000001723 | $0.0000001723 | $0.0000001723 | $0.0000001723 | - | - |
| Sep-01 2024 | $0.0000001723 | $0.0000001723 | $0.0000001723 | $0.0000001723 | - | - |
| Aug-31 2024 | $0.0000001723 | $0.0000001723 | $0.0000001723 | $0.0000001723 | - | - |
| Aug-30 2024 | $0.0000001723 | $0.0000001723 | $0.0000001763 | $0.0000001763 | $385 | - |
| Aug-29 2024 | $0.0000001763 | $0.0000001763 | $0.0000001763 | $0.0000001763 | - | - |