Рыночная кепка $3.99T
2.45%
Объем 24h $367.98B
-36.99%
BTC % 59.18%
-0.79%
ETH % 9.58%
3.86%
Монеты
32.443
+20
Биржи
885
Последнее обновление
1 минут тому назад
ZAZA (ZAZA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00003385 | $0.00003349 | $0.00003446 | $0.00003446 | - | - |
| Jul-14 2025 | $0.00003446 | $0.00003446 | $0.00003446 | $0.00003446 | - | - |
| Jul-13 2025 | $0.00003446 | $0.00003353 | $0.00003446 | $0.00003353 | - | - |
| Jul-12 2025 | $0.00003353 | $0.00003353 | $0.00003481 | $0.00003442 | - | - |
| Jul-11 2025 | $0.00003442 | $0.00003345 | $0.00003444 | $0.00003345 | - | - |
| Jul-10 2025 | $0.00003345 | $0.00003296 | $0.00003359 | $0.00003296 | - | - |
| Jul-09 2025 | $0.00003296 | $0.00003217 | $0.00003304 | $0.00003217 | - | - |
| Jul-08 2025 | $0.00003217 | $0.00003192 | $0.00003217 | $0.00003192 | - | - |
| Jul-07 2025 | $0.00003192 | $0.00003179 | $0.00003273 | $0.00003179 | - | - |
| Jul-06 2025 | $0.00003179 | $0.00003179 | $0.0000321 | $0.0000321 | - | - |
| Jul-05 2025 | $0.0000321 | $0.00003198 | $0.00003262 | $0.00003198 | - | - |
| Jul-04 2025 | $0.00003198 | $0.00003198 | $0.00003402 | $0.00003322 | - | - |
| Jul-03 2025 | $0.00003322 | $0.00003322 | $0.00003354 | $0.00003354 | - | - |
| Jul-02 2025 | $0.00003319 | $0.00003219 | $0.00003319 | $0.00003219 | - | - |
| Jul-01 2025 | $0.00003222 | $0.00003222 | $0.00003438 | $0.00003438 | - | - |