Рыночная кепка $2.18T
-1.96%
Объем 24h $70.32B
BTC % 52.59%
0.19%
ETH % 13.61%
-0.22%
Монеты
28.652
+2
Биржи
885
Последнее обновление
45 секунд тому назад
ZAZA (ZAZA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.00011266 | $0.00011021 | $0.00011722 | $0.00011328 | $6,120 | - |
| Aug-30 2024 | $0.00011282 | $0.00010665 | $0.00011738 | $0.00011601 | $11,230 | - |
| Aug-29 2024 | $0.00011421 | $0.00011421 | $0.00012649 | $0.00012406 | $8,448 | - |
| Aug-28 2024 | $0.0001236 | $0.00012241 | $0.0001326 | $0.00012982 | $3,755 | - |
| Aug-27 2024 | $0.00012988 | $0.00012988 | $0.00014762 | $0.00014558 | $3,965 | - |
| Aug-26 2024 | $0.00014243 | $0.00013478 | $0.00014367 | $0.00013572 | $7,624 | - |
| Aug-25 2024 | $0.0001377 | $0.00013442 | $0.00014421 | $0.00014421 | $12,132 | - |
| Aug-24 2024 | $0.00014291 | $0.00014034 | $0.00015575 | $0.00015575 | $13,905 | - |
| Aug-23 2024 | $0.0001565 | $0.00011662 | $0.00017196 | $0.00011662 | $25,437 | - |
| Aug-22 2024 | $0.00011627 | $0.00010692 | $0.00011751 | $0.00011071 | $5,437 | - |
| Aug-21 2024 | $0.00011124 | $0.00010784 | $0.00011801 | $0.00011801 | $11,113 | - |
| Aug-20 2024 | $0.00013267 | $0.00010976 | $0.00013447 | $0.00013015 | $15,378 | - |
| Aug-19 2024 | $0.00013005 | $0.00012606 | $0.00013937 | $0.00013937 | $10,487 | - |
| Aug-18 2024 | $0.00013994 | $0.0001319 | $0.00014399 | $0.00013401 | $6,299 | - |
| Aug-17 2024 | $0.00013269 | $0.00013118 | $0.00013764 | $0.00013548 | $3,695 | - |