Рыночная кепка $2.63T
0.97%
Объем 24h $174.12B
-44.53%
BTC % 54.7%
0.58%
ETH % 10.12%
-0.49%
Монеты
34.477
+6
Биржи
885
Последнее обновление
4 секунд тому назад
ZAZA (ZAZA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-19 2025 | $0.00004716 | $0.00004716 | $0.00004716 | $0.00004716 | - | - |
| Oct-18 2025 | $0.00004716 | $0.00004716 | $0.00004716 | $0.00004716 | - | - |
| Oct-17 2025 | $0.00004716 | $0.00004716 | $0.00004716 | $0.00004716 | - | - |
| Oct-16 2025 | $0.00004716 | $0.00004716 | $0.00004716 | $0.00004716 | - | - |
| Oct-15 2025 | $0.00004716 | $0.00004716 | $0.00004716 | $0.00004716 | - | - |
| Oct-14 2025 | $0.00004716 | $0.00004716 | $0.00004716 | $0.00004716 | - | - |
| Oct-13 2025 | $0.00004716 | $0.00004716 | $0.00004716 | $0.00004716 | - | - |
| Oct-12 2025 | $0.00004716 | $0.00004682 | $0.00005289 | $0.00005289 | - | - |
| Oct-11 2025 | $0.00005289 | $0.00005289 | $0.00005289 | $0.00005289 | - | - |
| Oct-10 2025 | $0.00005289 | $0.00005289 | $0.00005289 | $0.00005289 | - | - |
| Oct-09 2025 | $0.00005289 | $0.00005289 | $0.00005289 | $0.00005289 | - | - |
| Oct-08 2025 | $0.00005289 | $0.00005206 | $0.00005405 | $0.00005405 | - | - |
| Oct-07 2025 | $0.00005405 | $0.00005405 | $0.00005477 | $0.00005477 | - | - |
| Oct-06 2025 | $0.00005477 | $0.00005284 | $0.00005552 | $0.00005284 | - | - |
| Oct-05 2025 | $0.00005284 | $0.00005086 | $0.00005388 | $0.00005086 | - | - |