Рыночная кепка $3.45T
-1.03%
Объем 24h $171.86B
BTC % 60.4%
0.51%
ETH % 8.77%
-0.57%
Монеты
32.128
Биржи
885
Последнее обновление
3 минут тому назад
Zapperium Network (ZAPP) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-12 2023 | $0.0000002793 | $0.0000002793 | $0.0000002793 | $0.0000002793 | - | - |
| Sep-11 2023 | $0.0000002793 | $0.0000002793 | $0.0000002793 | $0.0000002793 | - | - |
| Sep-10 2023 | $0.0000002793 | $0.0000002793 | $0.0000002793 | $0.0000002793 | - | - |
| Sep-09 2023 | $0.0000002793 | $0.0000002793 | $0.0000002793 | $0.0000002793 | - | - |
| Sep-08 2023 | $0.0000002793 | $0.0000002793 | $0.0000002793 | $0.0000002793 | - | - |
| Sep-07 2023 | $0.0000002793 | $0.0000002793 | $0.0000002793 | $0.0000002793 | - | - |
| Sep-06 2023 | $0.0000002793 | $0.0000002793 | $0.0000002793 | $0.0000002793 | - | - |
| Sep-05 2023 | $0.0000002793 | $0.000000279 | $0.0000003019 | $0.0000003019 | $44 | - |
| Sep-04 2023 | $0.0000003019 | $0.0000003019 | $0.0000003019 | $0.0000003019 | - | - |
| Sep-03 2023 | $0.0000003017 | $0.0000003011 | $0.0000003025 | $0.0000003013 | $1 | - |
| Sep-02 2023 | $0.0000003013 | $0.0000003001 | $0.0000003026 | $0.0000003003 | $0 | - |
| Sep-01 2023 | $0.000000303 | $0.000000303 | $0.000000303 | $0.000000303 | - | - |
| Aug-31 2023 | $0.000000303 | $0.000000303 | $0.000000303 | $0.000000303 | - | - |
| Aug-30 2023 | $0.000000303 | $0.000000303 | $0.000000303 | $0.000000303 | - | - |
| Aug-29 2023 | $0.000000303 | $0.000000303 | $0.000000303 | $0.000000303 | - | - |