Рыночная кепка $2.65T
3.07%
Объем 24h $115.61B
-27.38%
BTC % 51.92%
0.32%
ETH % 15.3%
1.17%
Монеты
28.278
+7
Биржи
885
Последнее обновление
3 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Sep-12 2023 | $0.0000002793 | $0.0000002793 | $0.0000002793 | $0.0000002793 | - | - |
Sep-11 2023 | $0.0000002793 | $0.0000002793 | $0.0000002793 | $0.0000002793 | - | - |
Sep-10 2023 | $0.0000002793 | $0.0000002793 | $0.0000002793 | $0.0000002793 | - | - |
Sep-09 2023 | $0.0000002793 | $0.0000002793 | $0.0000002793 | $0.0000002793 | - | - |
Sep-08 2023 | $0.0000002793 | $0.0000002793 | $0.0000002793 | $0.0000002793 | - | - |
Sep-07 2023 | $0.0000002793 | $0.0000002793 | $0.0000002793 | $0.0000002793 | - | - |
Sep-06 2023 | $0.0000002793 | $0.0000002793 | $0.0000002793 | $0.0000002793 | - | - |
Sep-05 2023 | $0.0000002793 | $0.000000279 | $0.0000003019 | $0.0000003019 | $44 | - |
Sep-04 2023 | $0.0000003019 | $0.0000003019 | $0.0000003019 | $0.0000003019 | - | - |
Sep-03 2023 | $0.0000003017 | $0.0000003011 | $0.0000003025 | $0.0000003013 | $1 | - |
Sep-02 2023 | $0.0000003013 | $0.0000003001 | $0.0000003026 | $0.0000003003 | $0 | - |
Sep-01 2023 | $0.000000303 | $0.000000303 | $0.000000303 | $0.000000303 | - | - |
Aug-31 2023 | $0.000000303 | $0.000000303 | $0.000000303 | $0.000000303 | - | - |
Aug-30 2023 | $0.000000303 | $0.000000303 | $0.000000303 | $0.000000303 | - | - |
Aug-29 2023 | $0.000000303 | $0.000000303 | $0.000000303 | $0.000000303 | - | - |