Рыночная кепка $3.46T
-1.18%
Объем 24h $171.39B
BTC % 60.29%
0.21%
ETH % 8.76%
-1.14%
Монеты
32.128
Биржи
885
Последнее обновление
1 минут тому назад
Zapo AI (ZAPO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-13 2025 | $0.00029701 | $0.00029701 | $0.00031877 | $0.00031877 | - | - |
| Jun-12 2025 | $0.00031877 | $0.00031877 | $0.00033562 | $0.00033562 | - | - |
| Jun-11 2025 | $0.00033562 | $0.00033562 | $0.00033562 | $0.00033562 | - | - |
| Jun-10 2025 | $0.00033562 | $0.00032773 | $0.00033562 | $0.00032773 | - | - |
| Jun-09 2025 | $0.00032773 | $0.00032773 | $0.00032773 | $0.00032773 | - | - |
| Jun-08 2025 | $0.00032773 | $0.00032104 | $0.00032773 | $0.00032104 | - | - |
| Jun-07 2025 | $0.00031108 | $0.00031108 | $0.00031108 | $0.00031108 | - | - |
| Jun-06 2025 | $0.00031108 | $0.00031108 | $0.00031108 | $0.00031108 | - | - |
| Jun-05 2025 | $0.00031108 | $0.00031108 | $0.00031108 | $0.00031108 | - | - |
| Jun-04 2025 | $0.00031108 | $0.00031108 | $0.00031108 | $0.00031108 | - | - |
| Jun-03 2025 | $0.00031108 | $0.00031108 | $0.00031108 | $0.00031108 | - | - |
| Jun-02 2025 | $0.00031108 | $0.00031108 | $0.00032624 | $0.00032624 | - | - |
| Jun-01 2025 | $0.00032624 | $0.00032624 | $0.00032624 | $0.00032624 | - | - |
| May-31 2025 | $0.00032624 | $0.00032624 | $0.00032624 | $0.00032624 | - | - |
| May-30 2025 | $0.00032624 | $0.00032624 | $0.00032624 | $0.00032624 | - | - |