Рыночная кепка $3.87T
-3.98%
Объем 24h $394.14B
-11.16%
BTC % 59.58%
-0.92%
ETH % 9.31%
2.04%
Монеты
32.433
+21
Биржи
885
Последнее обновление
2 минут тому назад
Zapo AI (ZAPO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-30 2025 | $0.00017912 | $0.00017912 | $0.00017912 | $0.00017912 | - | - |
| Jun-29 2025 | $0.00017912 | $0.00017912 | $0.00017912 | $0.00017912 | - | - |
| Jun-28 2025 | $0.00017912 | $0.00017912 | $0.00017912 | $0.00017912 | - | - |
| Jun-27 2025 | $0.00017912 | $0.00017912 | $0.00017912 | $0.00017912 | - | - |
| Jun-26 2025 | $0.00017912 | $0.00017912 | $0.00017912 | $0.00017912 | - | - |
| Jun-25 2025 | $0.00017912 | $0.00017912 | $0.00017912 | $0.00017912 | - | - |
| Jun-24 2025 | $0.00017912 | $0.00017826 | $0.00017912 | $0.00017826 | - | - |
| Jun-23 2025 | $0.00017826 | $0.00017826 | $0.00018106 | $0.00018106 | - | - |
| Jun-22 2025 | $0.00018106 | $0.00018106 | $0.00018106 | $0.00018106 | - | - |
| Jun-21 2025 | $0.00018106 | $0.00018106 | $0.00018106 | $0.00018106 | - | - |
| Jun-20 2025 | $0.00018106 | $0.00018106 | $0.00018106 | $0.00018106 | - | - |
| Jun-19 2025 | $0.00018106 | $0.00018106 | $0.00018106 | $0.00018106 | - | - |
| Jun-18 2025 | $0.00018106 | $0.00018106 | $0.00018468 | $0.00018468 | - | - |
| Jun-17 2025 | $0.00018468 | $0.00018468 | $0.00018468 | $0.00018468 | - | - |
| Jun-16 2025 | $0.00018468 | $0.00018006 | $0.00018468 | $0.00018448 | - | - |