Рыночная кепка $3.51T
-1.77%
Объем 24h $241.13B
-23.58%
BTC % 58.06%
0.53%
ETH % 8.87%
-0.67%
Монеты
31.844
+11
Биржи
885
Последнее обновление
1 минут тому назад
ZangAi (ZANGAI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-04 2023 | $0.0000008814 | $0.0000008814 | $0.0000008814 | $0.0000008814 | - | - |
| Nov-03 2023 | $0.0000008814 | $0.0000008814 | $0.0000008814 | $0.0000008814 | - | - |
| Nov-02 2023 | $0.0000008814 | $0.0000008814 | $0.0000008814 | $0.0000008814 | - | - |
| Nov-01 2023 | $0.0000008814 | $0.0000008814 | $0.0000008814 | $0.0000008814 | - | - |
| Oct-31 2023 | $0.0000008814 | $0.0000008814 | $0.0000008814 | $0.0000008814 | - | - |
| Oct-30 2023 | $0.0000008814 | $0.0000008814 | $0.0000008814 | $0.0000008814 | - | - |
| Oct-29 2023 | $0.0000008814 | $0.0000008791 | $0.0000008814 | $0.0000008791 | - | - |
| Oct-28 2023 | $0.0000008783 | $0.0000008783 | $0.0000009047 | $0.0000009047 | $8 | - |
| Oct-27 2023 | $0.0000009047 | $0.0000008841 | $0.0000009047 | $0.0000008939 | - | - |
| Oct-26 2023 | $0.0000008983 | $0.0000007806 | $0.0000009218 | $0.0000007806 | $252 | - |
| Oct-25 2023 | $0.0000007806 | $0.0000007806 | $0.0000007806 | $0.0000007806 | - | - |
| Oct-24 2023 | $0.0000007806 | $0.0000007806 | $0.0000007806 | $0.0000007806 | - | - |
| Oct-23 2023 | $0.0000007806 | $0.0000007806 | $0.0000007806 | $0.0000007806 | - | - |
| Oct-22 2023 | $0.0000007806 | $0.0000007806 | $0.0000007899 | $0.0000007839 | - | - |
| Oct-21 2023 | $0.0000007826 | $0.0000007595 | $0.0000008201 | $0.0000008201 | $240 | - |