Рыночная кепка $2.22T
2.74%
Объем 24h $154.27B
19.4%
BTC % 53.82%
1.07%
ETH % 12.63%
-0.87%
Монеты
28.782
+17
Биржи
885
Последнее обновление
28 секунд тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Jul-30 2023 | $0.00002397 | $0.00002397 | $0.00002397 | $0.00002397 | - | - |
Jul-29 2023 | $0.00002397 | $0.00002397 | $0.00002397 | $0.00002397 | - | - |
Jul-28 2023 | $0.00002397 | $0.00002397 | $0.00002397 | $0.00002397 | - | - |
Jul-27 2023 | $0.00002397 | $0.00002397 | $0.00002397 | $0.00002397 | - | - |
Jul-26 2023 | $0.00002397 | $0.00002397 | $0.00002397 | $0.00002397 | - | - |
Jul-25 2023 | $0.00002397 | $0.00002397 | $0.00002397 | $0.00002397 | - | - |
Jul-24 2023 | $0.00002397 | $0.00002395 | $0.00002445 | $0.00002445 | - | - |
Jul-23 2023 | $0.0000244 | $0.00002426 | $0.0000251 | $0.0000251 | $76 | - |
Jul-22 2023 | $0.0000251 | $0.0000251 | $0.0000251 | $0.0000251 | - | - |
Jul-21 2023 | $0.0000251 | $0.0000251 | $0.0000251 | $0.0000251 | - | - |
Jul-20 2023 | $0.0000251 | $0.0000251 | $0.0000251 | $0.0000251 | - | - |
Jul-19 2023 | $0.0000251 | $0.0000251 | $0.0000251 | $0.0000251 | - | - |
Jul-18 2023 | $0.0000251 | $0.0000251 | $0.0000251 | $0.0000251 | - | - |
Jul-17 2023 | $0.00002511 | $0.00002477 | $0.00002617 | $0.00002617 | $46 | - |
Jul-16 2023 | $0.00002617 | $0.00002599 | $0.00002621 | $0.00002618 | - | - |