Рыночная кепка $3.46T
-1.18%
Объем 24h $171.39B
BTC % 60.29%
0.21%
ETH % 8.76%
-1.14%
Монеты
32.128
Биржи
885
Последнее обновление
1 секунд тому назад
ZAI Stablecoin (ZAI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-17 2025 | $1.0251 | $1.0251 | $1.0251 | $1.0251 | - | - |
| May-16 2025 | $1.0251 | $1.0251 | $1.0251 | $1.0251 | - | - |
| May-15 2025 | $1.0251 | $1.0251 | $1.0251 | $1.0251 | - | - |
| May-14 2025 | $1.0251 | $1.0251 | $1.0251 | $1.0251 | - | - |
| May-13 2025 | $1.0251 | $1.0251 | $1.0251 | $1.0251 | - | - |
| May-12 2025 | $1.0251 | $1.0251 | $1.0251 | $1.0251 | - | - |
| May-11 2025 | $1.0251 | $1.0251 | $1.2336 | $1.2336 | - | - |
| May-10 2025 | $1.2336 | $1.2336 | $1.2345 | $1.2345 | - | - |
| May-09 2025 | $1.2345 | $1.2233 | $1.3153 | $1.2233 | - | - |
| May-08 2025 | $1.2233 | $1.0755 | $1.2233 | $1.0755 | - | - |
| May-07 2025 | $1.0755 | $1.0755 | $1.0887 | $1.0887 | - | - |
| May-06 2025 | $1.0887 | $1.0887 | $1.0980 | $1.0980 | - | - |
| May-05 2025 | $1.0980 | $0.856262 | $1.0980 | $0.865289 | - | - |
| May-04 2025 | $0.865289 | $0.865289 | $1.1293 | $1.1293 | - | - |
| May-03 2025 | $1.1293 | $1.1293 | $1.1293 | $1.1293 | - | - |