Рыночная кепка $4.52T
0.59%
Объем 24h $329.48B
-28.07%
BTC % 54.32%
-0.11%
ETH % 12.17%
0.41%
Монеты
33.323
+1
Биржи
885
Последнее обновление
1 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
May-17 2025 | $1.0251 | $1.0251 | $1.0251 | $1.0251 | - | - |
May-16 2025 | $1.0251 | $1.0251 | $1.0251 | $1.0251 | - | - |
May-15 2025 | $1.0251 | $1.0251 | $1.0251 | $1.0251 | - | - |
May-14 2025 | $1.0251 | $1.0251 | $1.0251 | $1.0251 | - | - |
May-13 2025 | $1.0251 | $1.0251 | $1.0251 | $1.0251 | - | - |
May-12 2025 | $1.0251 | $1.0251 | $1.0251 | $1.0251 | - | - |
May-11 2025 | $1.0251 | $1.0251 | $1.2336 | $1.2336 | - | - |
May-10 2025 | $1.2336 | $1.2336 | $1.2345 | $1.2345 | - | - |
May-09 2025 | $1.2345 | $1.2233 | $1.3153 | $1.2233 | - | - |
May-08 2025 | $1.2233 | $1.0755 | $1.2233 | $1.0755 | - | - |
May-07 2025 | $1.0755 | $1.0755 | $1.0887 | $1.0887 | - | - |
May-06 2025 | $1.0887 | $1.0887 | $1.0980 | $1.0980 | - | - |
May-05 2025 | $1.0980 | $0.856262 | $1.0980 | $0.865289 | - | - |
May-04 2025 | $0.865289 | $0.865289 | $1.1293 | $1.1293 | - | - |
May-03 2025 | $1.1293 | $1.1293 | $1.1293 | $1.1293 | - | - |