Рыночная кепка $2.64T
6.91%
Объем 24h $406.47B
58.51%
BTC % 55.59%
0.19%
ETH % 12.07%
0.74%
Монеты
29.421
+16
Биржи
885
Последнее обновление
3 минут тому назад
Zagent (ZEG) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-26 2022 | $0.014673 | $0.014673 | $0.014673 | $0.014673 | - | - |
| May-25 2022 | $0.014673 | $0.014673 | $0.014673 | $0.014673 | - | - |
| May-24 2022 | $0.014673 | $0.014673 | $0.014673 | $0.014673 | - | - |
| May-23 2022 | $0.014673 | $0.014673 | $0.014673 | $0.014673 | - | - |
| May-22 2022 | $0.014673 | $0.014673 | $0.014673 | $0.014673 | - | - |
| May-21 2022 | $0.014673 | $0.014673 | $0.014673 | $0.014673 | - | - |
| May-20 2022 | $0.014673 | $0.013992 | $0.014739 | $0.013992 | - | - |
| May-19 2022 | $0.013992 | $0.013936 | $0.014491 | $0.014491 | - | - |
| May-18 2022 | $0.014491 | $0.014491 | $0.014517 | $0.014517 | - | - |
| May-17 2022 | $0.014517 | $0.014068 | $0.014715 | $0.014092 | $49 | - |
| May-16 2022 | $0.014092 | $0.013782 | $0.014829 | $0.014749 | $58 | - |
| May-15 2022 | $0.014749 | $0.013591 | $0.01482 | $0.014124 | $46 | - |
| May-14 2022 | $0.014124 | $0.012925 | $0.014189 | $0.013862 | $220 | - |
| May-13 2022 | $0.013862 | $0.012701 | $0.014831 | $0.012891 | $1,151 | - |
| May-12 2022 | $0.012891 | $0.010573 | $0.014627 | $0.014627 | $907 | - |