Рыночная кепка $3.51T
-1.61%
Объем 24h $239.97B
-25.28%
BTC % 58.03%
0.62%
ETH % 8.88%
-1.01%
Монеты
31.844
+11
Биржи
885
Последнее обновление
2 минут тому назад
Zada (ZADA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-12 2023 | $0.0000001781 | $0.0000001781 | $0.0000001781 | $0.0000001781 | - | - |
| Jun-11 2023 | $0.0000001781 | $0.0000001781 | $0.0000001781 | $0.0000001781 | - | - |
| Jun-10 2023 | $0.0000001781 | $0.0000001781 | $0.0000001781 | $0.0000001781 | - | - |
| Jun-09 2023 | $0.0000001781 | $0.0000001781 | $0.0000001781 | $0.0000001781 | - | - |
| Jun-08 2023 | $0.0000001781 | $0.0000001781 | $0.0000001781 | $0.0000001781 | - | - |
| Jun-07 2023 | $0.0000001781 | $0.0000001781 | $0.0000001781 | $0.0000001781 | - | - |
| Jun-06 2023 | $0.0000001781 | $0.0000001761 | $0.0000001791 | $0.0000001773 | - | - |
| Jun-05 2023 | $0.0000001773 | $0.0000001748 | $0.0000001969 | $0.0000001969 | $150 | - |
| Jun-04 2023 | $0.0000001969 | $0.0000001967 | $0.0000001992 | $0.0000001992 | $172 | - |
| Jun-03 2023 | $0.0000001992 | $0.0000001992 | $0.0000001992 | $0.0000001992 | - | - |
| Jun-02 2023 | $0.0000001992 | $0.0000001992 | $0.0000001992 | $0.0000001992 | - | - |
| Jun-01 2023 | $0.0000001992 | $0.0000001992 | $0.0000001992 | $0.0000001992 | - | - |
| May-31 2023 | $0.0000001992 | $0.0000001988 | $0.0000002024 | $0.0000002023 | - | - |
| May-30 2023 | $0.0000002023 | $0.0000001993 | $0.0000002039 | $0.0000001993 | $11 | - |
| May-29 2023 | $0.0000001993 | $0.0000001993 | $0.0000001993 | $0.0000001993 | - | - |