Рыночная кепка $2.65T
2.78%
Объем 24h $107.41B
-36.66%
BTC % 51.79%
-0.07%
ETH % 15.29%
1.3%
Монеты
28.275
+4
Биржи
885
Последнее обновление
1 минут тому назад
Z502 Bad Gateway Token (Z502) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-14 2021 | $0.00052587 | $0.00051497 | $0.00052607 | $0.0005157 | $1 | - |
| Jun-13 2021 | $0.0005157 | $0.0005157 | $0.00051572 | $0.0005157 | - | - |
| Jun-12 2021 | $0.0005157 | $0.0005157 | $0.0005157 | $0.0005157 | - | - |
| Jun-11 2021 | $0.0005157 | $0.00051519 | $0.00051891 | $0.00051766 | - | - |
| Jun-10 2021 | $0.00051769 | $0.00051523 | $0.00051797 | $0.00051534 | - | - |
| Jun-09 2021 | $0.0005153 | $0.00051493 | $0.00051741 | $0.00051508 | - | - |
| Jun-08 2021 | $0.00051515 | $0.00051506 | $0.00051861 | $0.00051859 | - | - |
| Jun-07 2021 | $0.00051868 | $0.00051696 | $0.00051898 | $0.00051844 | - | - |
| Jun-06 2021 | $0.00051844 | $0.00051836 | $0.00051844 | $0.00051844 | - | - |
| Jun-05 2021 | $0.00051844 | $0.00051844 | $0.00051844 | $0.00051844 | - | - |
| Jun-04 2021 | $0.00051844 | $0.00051464 | $0.00051879 | $0.00051583 | - | - |
| Jun-03 2021 | $0.00051583 | $0.00051505 | $0.00051893 | $0.00051831 | - | - |
| Jun-02 2021 | $0.0005183 | $0.00051679 | $0.00051996 | $0.00051955 | - | - |
| Jun-01 2021 | $0.00051956 | $0.00051887 | $0.00052101 | $0.00051971 | - | - |
| May-31 2021 | $0.00051972 | $0.00051554 | $0.00052005 | $0.00051696 | - | - |