Рыночная кепка $2.23T
-2.33%
Объем 24h $135.39B
-3.34%
BTC % 52.14%
-0.97%
ETH % 14.38%
0.55%
Монеты
28.465
+22
Биржи
885
Последнее обновление
11 секунд тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Jul-13 2023 | $0.0000040674 | $0.0000040674 | $0.0000040674 | $0.0000040674 | - | - |
Jul-12 2023 | $0.0000040674 | $0.0000040674 | $0.0000040674 | $0.0000040674 | - | - |
Jul-11 2023 | $0.0000040674 | $0.0000040674 | $0.0000040674 | $0.0000040674 | - | - |
Jul-10 2023 | $0.0000040674 | $0.0000040674 | $0.0000040674 | $0.0000040674 | - | - |
Jul-09 2023 | $0.0000040674 | $0.0000040674 | $0.0000040674 | $0.0000040674 | - | - |
Jul-08 2023 | $0.0000040674 | $0.0000040674 | $0.0000040674 | $0.0000040674 | - | - |
Jul-07 2023 | $0.0000040674 | $0.00000405 | $0.0000040777 | $0.00000405 | - | - |
Jul-06 2023 | $0.0000040612 | $0.0000040612 | $0.0000043261 | $0.0000043261 | $65 | - |
Jul-05 2023 | $0.0000043261 | $0.0000043261 | $0.0000043261 | $0.0000043261 | - | - |
Jul-04 2023 | $0.0000043261 | $0.0000043261 | $0.0000043261 | $0.0000043261 | - | - |
Jul-03 2023 | $0.0000043261 | $0.0000043261 | $0.0000043261 | $0.0000043261 | - | - |
Jul-02 2023 | $0.0000043261 | $0.0000043261 | $0.0000043261 | $0.0000043261 | - | - |
Jul-01 2023 | $0.0000043261 | $0.0000042822 | $0.0000043323 | $0.000004284 | - | - |
Jun-30 2023 | $0.0000042781 | $0.0000040667 | $0.0000042793 | $0.0000040667 | $45 | - |
Jun-29 2023 | $0.0000040667 | $0.000003991 | $0.0000040667 | $0.000003991 | - | - |