Рыночная кепка $3.31T
0.4%
Объем 24h $350.61B
-21.61%
BTC % 54.4%
-0.51%
ETH % 10.96%
0.91%
Монеты
33.680
+5
Биржи
885
Последнее обновление
1 минут тому назад
YZZ (YZZ) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-02 2023 | $0.00039169 | $0.00039169 | $0.00039169 | $0.00039169 | - | - |
| Jan-01 2023 | $0.00039169 | $0.00039169 | $0.00039169 | $0.00039169 | - | - |
| Dec-31 2022 | $0.00039169 | $0.00039169 | $0.00039169 | $0.00039169 | - | - |
| Dec-30 2022 | $0.00039169 | $0.00039169 | $0.00039169 | $0.00039169 | - | - |
| Dec-29 2022 | $0.00039169 | $0.00039169 | $0.00039169 | $0.00039169 | - | - |
| Dec-28 2022 | $0.00039169 | $0.00039169 | $0.00039169 | $0.00039169 | - | - |
| Dec-27 2022 | $0.00039169 | $0.00036815 | $0.00039306 | $0.00037295 | - | - |
| Dec-26 2022 | $0.00037295 | $0.00036007 | $0.0003747 | $0.00036007 | $0 | - |
| Dec-25 2022 | $0.00036007 | $0.00036007 | $0.00036007 | $0.00036007 | - | - |
| Dec-24 2022 | $0.00036007 | $0.00035324 | $0.00036751 | $0.00035633 | - | - |
| Dec-23 2022 | $0.00035633 | $0.0003294 | $0.00035633 | $0.0003294 | $6 | - |
| Dec-22 2022 | $0.0003294 | $0.0003294 | $0.0003294 | $0.0003294 | - | - |
| Dec-21 2022 | $0.0003294 | $0.00032557 | $0.00033811 | $0.00033553 | - | - |
| Dec-20 2022 | $0.00033546 | $0.00032754 | $0.00034047 | $0.00032754 | $0 | - |
| Dec-19 2022 | $0.00032754 | $0.000327 | $0.00034732 | $0.00033297 | - | - |