Рыночная кепка $2.49T
-1.2%
Объем 24h $197.88B
12.57%
BTC % 54.96%
-0.36%
ETH % 12.15%
0.9%
Монеты
29.379
+17
Биржи
885
Последнее обновление
27 секунд тому назад
YYE Energy (YYE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-30 2022 | $0.00032343 | $0.00032343 | $0.00032343 | $0.00032343 | - | - |
| Aug-29 2022 | $0.00032343 | $0.00032343 | $0.00032343 | $0.00032343 | - | - |
| Aug-28 2022 | $0.00032343 | $0.00032343 | $0.00032343 | $0.00032343 | - | - |
| Aug-27 2022 | $0.00032343 | $0.00032316 | $0.0003235 | $0.00032332 | - | - |
| Aug-26 2022 | $0.00032333 | $0.00026972 | $0.00032789 | $0.00026972 | - | - |
| Aug-25 2022 | $0.00026972 | $0.00026972 | $0.00026972 | $0.00026972 | - | - |
| Aug-24 2022 | $0.00026972 | $0.0002697 | $0.00030084 | $0.00030076 | - | - |
| Aug-23 2022 | $0.00030076 | $0.00030004 | $0.00034017 | $0.00034017 | $25 | - |
| Aug-22 2022 | $0.00034017 | $0.00034014 | $0.00034021 | $0.00034017 | $1 | - |
| Aug-21 2022 | $0.00034017 | $0.00034016 | $0.00035835 | $0.0003515 | $21 | - |
| Aug-20 2022 | $0.0003515 | $0.0003515 | $0.00035155 | $0.00035152 | $0 | - |
| Aug-19 2022 | $0.00035153 | $0.0003515 | $0.00035168 | $0.00035165 | $0 | - |
| Aug-18 2022 | $0.00035165 | $0.00035142 | $0.0003518 | $0.0003517 | $1,850 | - |
| Aug-17 2022 | $0.0003517 | $0.00035142 | $0.00035179 | $0.00035164 | $7,330 | - |
| Aug-16 2022 | $0.00035164 | $0.00035135 | $0.00035184 | $0.00035142 | $7,326 | - |