Рыночная кепка $2.50T
0.02%
Объем 24h $82.51B
-58.79%
BTC % 54.01%
-0.03%
ETH % 12.75%
0.15%
Монеты
29.184
+1
Биржи
885
Последнее обновление
3 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Aug-05 2023 | $0.0000053928 | $0.0000053928 | $0.0000053928 | $0.0000053928 | - | - |
Aug-04 2023 | $0.0000053928 | $0.0000053928 | $0.0000053928 | $0.0000053928 | - | - |
Aug-03 2023 | $0.0000053928 | $0.0000053928 | $0.0000053928 | $0.0000053928 | - | - |
Aug-02 2023 | $0.0000053928 | $0.0000053928 | $0.0000053928 | $0.0000053928 | - | - |
Aug-01 2023 | $0.0000053928 | $0.0000053928 | $0.0000053928 | $0.0000053928 | - | - |
Jul-31 2023 | $0.0000053928 | $0.0000053928 | $0.0000053928 | $0.0000053928 | - | - |
Jul-30 2023 | $0.0000053928 | $0.0000053928 | $0.0000053928 | $0.0000053928 | - | - |
Jul-29 2023 | $0.0000053927 | $0.0000053655 | $0.0000054027 | $0.0000053745 | $130 | - |
Jul-28 2023 | $0.000005414 | $0.000005414 | $0.000005414 | $0.000005414 | - | - |
Jul-27 2023 | $0.000005414 | $0.0000053927 | $0.0000054299 | $0.0000053927 | - | - |
Jul-26 2023 | $0.0000054001 | $0.0000052878 | $0.0000054308 | $0.0000052878 | $135 | - |
Jul-25 2023 | $0.0000052878 | $0.0000052878 | $0.0000052878 | $0.0000052878 | - | - |
Jul-24 2023 | $0.0000052878 | $0.0000052846 | $0.0000053946 | $0.0000053946 | - | - |
Jul-23 2023 | $0.000005384 | $0.000005384 | $0.0000053863 | $0.0000053863 | $21 | - |
Jul-22 2023 | $0.0000053863 | $0.0000053863 | $0.0000053863 | $0.0000053863 | - | - |