Рыночная кепка $74.16T
94.72%
Объем 24h $368.15B
-6.42%
BTC % 3.2%
-1758.43%
ETH % 0.54%
-1640.74%
Монеты
32.451
+16
Биржи
885
Последнее обновление
43 секунд тому назад
Ystar (YSR) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-24 2023 | $0.00001999 | $0.00001999 | $0.00001999 | $0.00001999 | - | - |
| Aug-23 2023 | $0.00001999 | $0.00001999 | $0.00001999 | $0.00001999 | - | - |
| Aug-22 2023 | $0.00001999 | $0.00001999 | $0.00001999 | $0.00001999 | - | - |
| Aug-21 2023 | $0.00001999 | $0.00001999 | $0.00001999 | $0.00001999 | - | - |
| Aug-20 2023 | $0.00001999 | $0.00001999 | $0.00001999 | $0.00001999 | - | - |
| Aug-19 2023 | $0.00001999 | $0.00001999 | $0.00001999 | $0.00001999 | - | - |
| Aug-18 2023 | $0.00001999 | $0.00001999 | $0.00002 | $0.00002 | - | - |
| Aug-17 2023 | $0.00001999 | $0.00001997 | $0.00002001 | $0.00001997 | - | - |
| Aug-16 2023 | $0.00001997 | $0.00001997 | $0.00001998 | $0.00001997 | - | - |
| Aug-15 2023 | $0.00001998 | $0.00001997 | $0.00001998 | $0.00001998 | - | - |
| Aug-14 2023 | $0.00001998 | $0.00001997 | $0.00001998 | $0.00001998 | - | - |
| Aug-13 2023 | $0.00001998 | $0.00001998 | $0.00001999 | $0.00001998 | - | - |
| Aug-12 2023 | $0.00001998 | $0.00001998 | $0.00001999 | $0.00001998 | - | - |
| Aug-11 2023 | $0.00001998 | $0.00001997 | $0.00001998 | $0.00001998 | - | - |
| Aug-10 2023 | $0.00001998 | $0.00001997 | $0.00001999 | $0.00001998 | - | - |