Рыночная кепка $4.17T
-3.61%
Объем 24h $291.08B
-12.23%
BTC % 55.25%
3.51%
ETH % 12.03%
3.15%
Монеты
33.548
+17
Биржи
885
Последнее обновление
1 минут тому назад
ysoy chain farm (YSOY) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-17 2022 | $1.7232 | $1.7226 | $1.7774 | $1.7395 | - | - |
| Aug-16 2022 | $1.7395 | $1.7223 | $1.7648 | $1.7533 | - | - |
| Aug-15 2022 | $1.7534 | $1.7377 | $1.8314 | $1.7829 | - | - |
| Aug-14 2022 | $1.7827 | $1.7657 | $1.8219 | $1.7745 | - | - |
| Aug-13 2022 | $1.7744 | $1.7245 | $2.0608 | $2.0608 | - | - |
| Aug-12 2022 | $2.0608 | $2.0608 | $2.0608 | $2.0608 | - | - |
| Aug-11 2022 | $2.0608 | $1.6596 | $2.0608 | $1.6779 | - | - |
| Aug-10 2022 | $1.6779 | $1.6079 | $2.0605 | $1.6626 | - | - |
| Aug-09 2022 | $1.6630 | $1.5001 | $2.0613 | $1.5675 | - | - |
| Aug-08 2022 | $1.5669 | $1.5565 | $1.8242 | $1.7800 | - | - |
| Aug-07 2022 | $1.7798 | $1.7146 | $1.7912 | $1.7551 | - | - |
| Aug-06 2022 | $1.7550 | $1.5001 | $2.0803 | $1.7348 | - | - |
| Aug-05 2022 | $1.7334 | $1.6997 | $2.0803 | $1.7111 | - | - |
| Aug-04 2022 | $1.7105 | $1.6490 | $2.0805 | $2.0804 | - | - |
| Aug-03 2022 | $2.0804 | $2.0802 | $2.0805 | $2.0803 | - | - |