Рыночная кепка $2.18T
-2.39%
Объем 24h $148.71B
8.3%
BTC % 52.17%
-0.01%
ETH % 14.21%
-1.19%
Монеты
28.475
+10
Биржи
885
Последнее обновление
1 минут тому назад
sYSL (bYSL) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-27 2023 | $614,960,260,000 | $614,960,260,000 | $614,960,260,000 | $614,960,260,000 | - | - |
| May-26 2023 | $614,960,260,000 | $614,960,260,000 | $614,960,260,000 | $614,960,260,000 | - | - |
| May-25 2023 | $614,960,260,000 | $614,960,260,000 | $614,960,260,000 | $614,960,260,000 | - | - |
| May-24 2023 | $614,960,260,000 | $614,960,260,000 | $614,960,260,000 | $614,960,260,000 | - | - |
| May-23 2023 | $614,960,260,000 | $614,960,260,000 | $614,960,260,000 | $614,960,260,000 | - | - |
| May-22 2023 | $614,960,260,000 | $614,960,260,000 | $614,960,260,000 | $614,960,260,000 | - | - |
| May-21 2023 | $614,960,260,000 | $614,960,260,000 | $614,979,710,000 | $614,979,710,000 | - | - |
| May-20 2023 | $614,892,230,000 | $492,770,469,999 | $617,354,980,000 | $494,050,929,999 | $10 | - |
| May-19 2023 | $494,017,630,000 | $444,830,290,000 | $494,323,440,000 | $487,949,910,000 | $19 | - |
| May-18 2023 | $487,949,910,000 | $485,371,470,000 | $488,750,459,999 | $488,021,360,000 | - | - |
| May-17 2023 | $488,023,270,000 | $484,396,040,000 | $548,865,929,999 | $504,758,080,000 | $7 | - |
| May-16 2023 | $504,698,589,999 | $491,000,550,000 | $685,782,180,000 | $685,102,410,000 | $39 | - |
| May-15 2023 | $684,952,130,000 | $684,804,130,000 | $925,379,160,000 | $853,164,640,000 | $49 | - |
| May-14 2023 | $853,164,640,000 | $775,405,140,000 | $1,042,727,969,999 | $1,035,099,780,000 | $24 | - |
| May-13 2023 | $1,035,153,710,000 | $358,676,760,000 | $1,575,626,030,000 | $359,111,910,000 | $822 | - |