Рыночная кепка $2.36T
-2.36%
Объем 24h $132.28B
20.15%
BTC % 52.76%
0.41%
ETH % 13.71%
-0.72%
Монеты
28.587
+9
Биржи
885
Последнее обновление
27 секунд тому назад
YouLive Coin (UC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-27 2022 | $0.0000017925 | $0.0000017925 | $0.0000017925 | $0.0000017925 | - | - |
| Jul-26 2022 | $0.0000017925 | $0.0000017925 | $0.0000017925 | $0.0000017925 | - | - |
| Jul-25 2022 | $0.0000017925 | $0.0000017925 | $0.0000017925 | $0.0000017925 | - | - |
| Jul-24 2022 | $0.0000017925 | $0.0000017925 | $0.0000017925 | $0.0000017925 | - | - |
| Jul-23 2022 | $0.0000017925 | $0.0000017925 | $0.0000017925 | $0.0000017925 | - | - |
| Jul-22 2022 | $0.0000017925 | $0.0000017925 | $0.0000017925 | $0.0000017925 | - | - |
| Jul-21 2022 | $0.0000017925 | $0.0000017711 | $0.0000018242 | $0.0000018121 | - | - |
| Jul-20 2022 | $0.000001812 | $0.0000017947 | $0.0000018873 | $0.0000018246 | - | - |
| Jul-19 2022 | $0.0000018243 | $0.0000016913 | $0.000001846 | $0.0000017524 | - | - |
| Jul-18 2022 | $0.0000017538 | $0.0000016209 | $0.0000017653 | $0.0000016209 | - | - |
| Jul-17 2022 | $0.0000016207 | $0.0000016206 | $0.0000017917 | $0.0000017581 | $126 | - |
| Jul-16 2022 | $0.0000017577 | $0.000001702 | $0.0000017846 | $0.0000017281 | - | - |
| Jul-15 2022 | $0.0000017283 | $0.0000016919 | $0.0000017534 | $0.0000017065 | $1 | - |
| Jul-14 2022 | $0.0000017062 | $0.0000016319 | $0.0000023618 | $0.0000023445 | $63 | - |
| Jul-13 2022 | $0.0000023446 | $0.0000022763 | $0.0000034883 | $0.0000033922 | $40 | - |