Рыночная кепка $2.23T
-5.8%
Объем 24h $176.89B
26.24%
BTC % 52.53%
-0.34%
ETH % 13.37%
-2.24%
Монеты
28.605
+17
Биржи
885
Последнее обновление
3 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Apr-07 2024 | $0.00075987 | $0.00075987 | $0.00075987 | $0.00075987 | - | - |
Apr-06 2024 | $0.00075987 | $0.00075987 | $0.00075987 | $0.00075987 | - | - |
Apr-05 2024 | $0.00075987 | $0.00075987 | $0.00075987 | $0.00075987 | - | - |
Apr-04 2024 | $0.00075987 | $0.00075987 | $0.00075987 | $0.00075987 | - | - |
Apr-03 2024 | $0.00075987 | $0.00075987 | $0.00075987 | $0.00075987 | - | - |
Apr-02 2024 | $0.00075987 | $0.00075987 | $0.00075987 | $0.00075987 | - | - |
Apr-01 2024 | $0.00075987 | $0.00075987 | $0.00075987 | $0.00075987 | - | - |
Mar-31 2024 | $0.00075987 | $0.00075987 | $0.00075987 | $0.00075987 | - | - |
Mar-30 2024 | $0.00075987 | $0.00075987 | $0.0007748 | $0.0007748 | $42 | - |
Mar-29 2024 | $0.0007748 | $0.0007748 | $0.00101774 | $0.00101774 | $653 | - |
Mar-28 2024 | $0.00101774 | $0.00052495 | $0.00101774 | $0.00052495 | $1,314 | - |
Mar-27 2024 | $0.00052495 | $0.00052495 | $0.00052495 | $0.00052495 | - | - |
Mar-26 2024 | $0.00052495 | $0.00052495 | $0.00052495 | $0.00052495 | - | - |
Mar-25 2024 | $0.00052495 | $0.00052495 | $0.00052495 | $0.00052495 | - | - |
Mar-24 2024 | $0.00052495 | $0.00052495 | $0.00052495 | $0.00052495 | - | - |