Рыночная кепка $2.50T
0.06%
Объем 24h $83.26B
-59.12%
BTC % 54.03%
-0.01%
ETH % 12.74%
0.07%
Монеты
29.184
+1
Биржи
885
Последнее обновление
1 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
May-29 2022 | $0.013068 | $0.013068 | $0.013068 | $0.013068 | - | - |
May-28 2022 | $0.013068 | $0.013068 | $0.013068 | $0.013068 | - | - |
May-27 2022 | $0.013068 | $0.013068 | $0.013068 | $0.013068 | - | - |
May-26 2022 | $0.013068 | $0.013068 | $0.013068 | $0.013068 | - | - |
May-25 2022 | $0.013068 | $0.013068 | $0.013068 | $0.013068 | - | - |
May-24 2022 | $0.013068 | $0.013068 | $0.013068 | $0.013068 | - | - |
May-23 2022 | $0.013068 | $0.013027 | $0.013068 | $0.013027 | - | - |
May-22 2022 | $0.013027 | $0.012715 | $0.013189 | $0.012734 | $50 | - |
May-21 2022 | $0.012734 | $0.012493 | $0.012832 | $0.012493 | $51 | - |
May-20 2022 | $0.012493 | $0.012493 | $0.012493 | $0.012493 | - | - |
May-19 2022 | $0.012493 | $0.012493 | $0.012493 | $0.012493 | - | - |
May-18 2022 | $0.012493 | $0.012493 | $0.012516 | $0.012516 | - | - |
May-17 2022 | $0.012516 | $0.012128 | $0.012687 | $0.012149 | $43 | - |
May-16 2022 | $0.012149 | $0.011675 | $0.012348 | $0.011675 | $45 | - |
May-15 2022 | $0.011675 | $0.011675 | $0.011675 | $0.011675 | - | - |