Рыночная кепка $3.35T
1.65%
Объем 24h $335.41B
-39.97%
BTC % 54.46%
0.2%
ETH % 11.11%
1.17%
Монеты
33.680
+4
Биржи
885
Последнее обновление
13 секунд тому назад
Yogi (YOGI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-13 2023 | $0.0002729 | $0.0002729 | $0.0002729 | $0.0002729 | - | - |
| Jun-12 2023 | $0.0002729 | $0.0002729 | $0.0002729 | $0.0002729 | - | - |
| Jun-11 2023 | $0.0002729 | $0.0002729 | $0.0002729 | $0.0002729 | - | - |
| Jun-10 2023 | $0.0002729 | $0.0002729 | $0.0002729 | $0.0002729 | - | - |
| Jun-09 2023 | $0.0002729 | $0.0002729 | $0.0002729 | $0.0002729 | - | - |
| Jun-08 2023 | $0.0002729 | $0.0002729 | $0.0002729 | $0.0002729 | - | - |
| Jun-07 2023 | $0.0002729 | $0.0002729 | $0.00027294 | $0.00027294 | - | - |
| Jun-06 2023 | $0.00027297 | $0.00026106 | $0.00027578 | $0.00027578 | $1 | - |
| Jun-05 2023 | $0.00027578 | $0.00027578 | $0.00027578 | $0.00027578 | - | - |
| Jun-04 2023 | $0.00027578 | $0.0002733 | $0.00027633 | $0.00027409 | - | - |
| Jun-03 2023 | $0.00027408 | $0.00027328 | $0.00027607 | $0.00027607 | $7 | - |
| Jun-02 2023 | $0.00027607 | $0.00027607 | $0.00027607 | $0.00027607 | - | - |
| Jun-01 2023 | $0.00027607 | $0.00027607 | $0.00027607 | $0.00027607 | - | - |
| May-31 2023 | $0.00027607 | $0.00027607 | $0.00027607 | $0.00027607 | - | - |
| May-30 2023 | $0.00027607 | $0.00027607 | $0.00027607 | $0.00027607 | - | - |