Рыночная кепка $3.49T
0.88%
Объем 24h $156.15B
-14.65%
BTC % 60.11%
-0.15%
ETH % 8.82%
0.68%
Монеты
32.128
Биржи
885
Последнее обновление
3 минут тому назад
Yodatoshi (YODAI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-22 2023 | $0.00004498 | $0.00004498 | $0.00004498 | $0.00004498 | - | - |
| Sep-21 2023 | $0.00004498 | $0.00004498 | $0.00004498 | $0.00004498 | - | - |
| Sep-20 2023 | $0.00004498 | $0.00004498 | $0.00004498 | $0.00004498 | - | - |
| Sep-19 2023 | $0.00004498 | $0.00004498 | $0.00004498 | $0.00004498 | - | - |
| Sep-18 2023 | $0.00004498 | $0.00004498 | $0.00004498 | $0.00004498 | - | - |
| Sep-17 2023 | $0.00004498 | $0.00004498 | $0.00004498 | $0.00004498 | - | - |
| Sep-16 2023 | $0.00004498 | $0.00004495 | $0.00004528 | $0.00004519 | - | - |
| Sep-15 2023 | $0.00004538 | $0.00004487 | $0.00007441 | $0.00007401 | $8,384 | - |
| Sep-14 2023 | $0.00007422 | $0.00007374 | $0.00007448 | $0.00007374 | $808 | - |
| Sep-13 2023 | $0.00007374 | $0.00007374 | $0.00007374 | $0.00007374 | - | - |
| Sep-12 2023 | $0.00007374 | $0.00007374 | $0.00007374 | $0.00007374 | - | - |
| Sep-11 2023 | $0.00007374 | $0.00007374 | $0.00007374 | $0.00007374 | - | - |
| Sep-10 2023 | $0.00007374 | $0.00007374 | $0.00007374 | $0.00007374 | - | - |
| Sep-09 2023 | $0.00007374 | $0.00007374 | $0.00007374 | $0.00007374 | - | - |
| Sep-08 2023 | $0.00007377 | $0.00007212 | $0.00007474 | $0.00007212 | $1,423 | - |