Рыночная кепка $3.48T
-3.81%
Объем 24h $295.19B
11.38%
BTC % 59.57%
0.65%
ETH % 8.84%
-0.45%
Монеты
31.991
+6
Биржи
885
Последнее обновление
22 секунд тому назад
Yieldnest Restaked ETH (ynETH) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-29 2025 | $2,727.09 | $2,727.09 | $2,727.09 | $2,727.09 | - | $13,750,372 |
| May-28 2025 | $2,727.09 | $2,637.63 | $2,727.09 | $2,637.63 | - | $13,750,372 |
| May-27 2025 | $2,637.63 | $2,637.63 | $2,637.63 | $2,637.63 | - | $13,299,323 |
| May-26 2025 | $2,637.63 | $2,627.41 | $2,637.63 | $2,627.41 | - | $13,299,323 |
| May-25 2025 | $2,627.41 | $2,627.41 | $2,627.41 | $2,627.41 | - | $13,247,781 |
| May-24 2025 | $2,627.41 | $2,627.41 | $2,732.82 | $2,732.82 | - | $13,247,781 |
| May-23 2025 | $2,732.82 | $2,720.46 | $2,732.82 | $2,720.46 | - | $13,779,294 |
| May-22 2025 | $2,720.46 | $2,613.51 | $2,720.46 | $2,613.51 | - | $13,716,927 |
| May-21 2025 | $2,613.51 | $2,602.85 | $2,613.51 | $2,602.85 | - | $13,177,677 |
| May-20 2025 | $2,579.70 | $2,471.13 | $2,605.68 | $2,471.13 | - | $13,007,212 |
| May-19 2025 | $2,471.13 | $2,471.13 | $2,582.74 | $2,582.74 | - | $12,459,815 |
| May-18 2025 | $2,582.74 | $2,582.74 | $2,636.10 | $2,636.10 | - | $13,022,568 |
| May-17 2025 | $2,636.10 | $2,636.10 | $2,636.10 | $2,636.10 | - | $13,291,609 |
| May-16 2025 | $2,636.10 | $2,620.14 | $2,660.44 | $2,620.14 | - | $13,291,609 |
| May-15 2025 | $2,621.24 | $2,621.24 | $2,667.75 | $2,667.75 | - | $13,216,669 |