Рыночная кепка $4.03T
0.31%
Объем 24h $162.18B
-72.26%
BTC % 55.21%
-0.03%
ETH % 11.8%
0%
Монеты
33.517
Биржи
885
Последнее обновление
3 минут тому назад
Yieldnest Restaked ETH (ynETH) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-20 2025 | $3,987.48 | $3,987.48 | $3,987.48 | $3,987.48 | - | $21,382,288 |
| Oct-19 2025 | $3,987.48 | $3,987.48 | $3,987.48 | $3,987.48 | - | $21,382,288 |
| Oct-18 2025 | $3,987.48 | $3,987.48 | $3,987.48 | $3,987.48 | - | $21,382,288 |
| Oct-17 2025 | $3,987.48 | $3,987.48 | $3,987.48 | $3,987.48 | - | $21,382,288 |
| Oct-16 2025 | $3,987.48 | $3,987.48 | $3,987.48 | $3,987.48 | - | $21,382,288 |
| Oct-15 2025 | $3,987.48 | $3,987.48 | $3,987.48 | $3,987.48 | - | $21,382,288 |
| Oct-14 2025 | $3,987.48 | $3,643.16 | $3,987.48 | $3,643.16 | - | $21,382,288 |
| Oct-13 2025 | $3,643.16 | $3,643.16 | $3,643.16 | $3,643.16 | - | $19,535,908 |
| Oct-12 2025 | $3,643.16 | $3,643.16 | $3,755.29 | $3,755.29 | - | $19,535,908 |
| Oct-11 2025 | $3,755.29 | $3,755.29 | $4,324.22 | $4,324.22 | - | $20,137,187 |
| Oct-10 2025 | $4,324.22 | $4,324.22 | $4,335.22 | $4,335.22 | - | $23,188,022 |
| Oct-09 2025 | $4,327.54 | $4,327.54 | $4,514.99 | $4,514.99 | - | $23,205,788 |
| Oct-08 2025 | $4,514.99 | $4,395.82 | $4,646.39 | $4,646.39 | - | $24,210,974 |
| Oct-07 2025 | $4,646.39 | $4,646.39 | $4,646.39 | $4,646.39 | - | $24,915,600 |
| Oct-06 2025 | $4,646.39 | $4,287.79 | $4,646.39 | $4,501.44 | - | $24,914,709 |