Рыночная кепка $4.52T
0.59%
Объем 24h $329.48B
-28.07%
BTC % 54.32%
-0.11%
ETH % 12.17%
0.41%
Монеты
33.323
+1
Биржи
885
Последнее обновление
31 секунд тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Aug-25 2025 | $1.1090 | $1.1090 | $1.1090 | $1.1090 | - | $1,363,413 |
Aug-24 2025 | $1.1090 | $1.1090 | $1.1090 | $1.1090 | - | $1,363,413 |
Aug-23 2025 | $1.1090 | $1.1090 | $1.1090 | $1.1090 | - | $1,363,413 |
Aug-22 2025 | $1.1090 | $1.1090 | $1.1090 | $1.1090 | - | $1,363,413 |
Aug-21 2025 | $1.1090 | $1.1090 | $1.1090 | $1.1090 | - | $1,363,413 |
Aug-20 2025 | $1.1090 | $1.1090 | $1.1090 | $1.1090 | - | $1,363,413 |
Aug-19 2025 | $1.1090 | $1.1073 | $1.1090 | $1.1073 | - | $1,363,413 |
Aug-18 2025 | $1.1073 | $1.1073 | $1.1073 | $1.1073 | - | $1,361,319 |
Aug-17 2025 | $1.1073 | $1.1073 | $1.1073 | $1.1073 | - | $1,361,319 |
Aug-16 2025 | $1.1073 | $1.1073 | $1.1077 | $1.1077 | - | $1,361,319 |
Aug-15 2025 | $1.1077 | $1.1062 | $1.1077 | $1.1065 | - | $1,361,805 |
Aug-14 2025 | $1.1065 | $1.1065 | $1.1066 | $1.1066 | - | $1,360,374 |
Aug-13 2025 | $1.1066 | $1.0901 | $1.1066 | $1.1061 | - | $1,360,523 |
Aug-12 2025 | $1.1061 | $1.1042 | $1.1072 | $1.1049 | - | $1,359,892 |
Aug-11 2025 | $1.1049 | $1.1049 | $1.1069 | $1.1069 | - | $1,358,396 |