Рыночная кепка $4.24T
1.01%
Объем 24h $310.59B
2.69%
BTC % 53.59%
0.14%
ETH % 12.58%
0.31%
Монеты
33.103
+17
Биржи
885
Последнее обновление
3 минут тому назад
YieldFi yToken (YUSD) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-25 2025 | $1.1090 | $1.1090 | $1.1090 | $1.1090 | - | $1,363,413 |
| Aug-24 2025 | $1.1090 | $1.1090 | $1.1090 | $1.1090 | - | $1,363,413 |
| Aug-23 2025 | $1.1090 | $1.1090 | $1.1090 | $1.1090 | - | $1,363,413 |
| Aug-22 2025 | $1.1090 | $1.1090 | $1.1090 | $1.1090 | - | $1,363,413 |
| Aug-21 2025 | $1.1090 | $1.1090 | $1.1090 | $1.1090 | - | $1,363,413 |
| Aug-20 2025 | $1.1090 | $1.1090 | $1.1090 | $1.1090 | - | $1,363,413 |
| Aug-19 2025 | $1.1090 | $1.1073 | $1.1090 | $1.1073 | - | $1,363,413 |
| Aug-18 2025 | $1.1073 | $1.1073 | $1.1073 | $1.1073 | - | $1,361,319 |
| Aug-17 2025 | $1.1073 | $1.1073 | $1.1073 | $1.1073 | - | $1,361,319 |
| Aug-16 2025 | $1.1073 | $1.1073 | $1.1077 | $1.1077 | - | $1,361,319 |
| Aug-15 2025 | $1.1077 | $1.1062 | $1.1077 | $1.1065 | - | $1,361,805 |
| Aug-14 2025 | $1.1065 | $1.1065 | $1.1066 | $1.1066 | - | $1,360,374 |
| Aug-13 2025 | $1.1066 | $1.0901 | $1.1066 | $1.1061 | - | $1,360,523 |
| Aug-12 2025 | $1.1061 | $1.1042 | $1.1072 | $1.1049 | - | $1,359,892 |
| Aug-11 2025 | $1.1049 | $1.1049 | $1.1069 | $1.1069 | - | $1,358,396 |