Рыночная кепка $2.21T
2.34%
Объем 24h $127.42B
-13.27%
BTC % 52.62%
1.15%
ETH % 14.11%
-0.35%
Монеты
28.486
+11
Биржи
885
Последнее обновление
54 секунд тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Sep-15 2023 | $0.00027002 | $0.00027002 | $0.00027002 | $0.00027002 | - | - |
Sep-14 2023 | $0.00027002 | $0.00027002 | $0.00027002 | $0.00027002 | - | - |
Sep-13 2023 | $0.00027002 | $0.00027002 | $0.00027002 | $0.00027002 | - | - |
Sep-12 2023 | $0.00027002 | $0.00027002 | $0.00027002 | $0.00027002 | - | - |
Sep-11 2023 | $0.00027002 | $0.00027002 | $0.00027002 | $0.00027002 | - | - |
Sep-10 2023 | $0.00027002 | $0.00027002 | $0.00027002 | $0.00027002 | - | - |
Sep-09 2023 | $0.00027002 | $0.00027002 | $0.00027002 | $0.00027002 | - | - |
Sep-08 2023 | $0.00027011 | $0.00026739 | $0.00027651 | $0.00027651 | $153 | - |
Sep-07 2023 | $0.00027651 | $0.00027651 | $0.00027651 | $0.00027651 | - | - |
Sep-06 2023 | $0.00027651 | $0.00027587 | $0.0002774 | $0.00027664 | - | - |
Sep-05 2023 | $0.00027642 | $0.00027642 | $0.00028188 | $0.00028188 | $121 | - |
Sep-04 2023 | $0.00028188 | $0.00028188 | $0.00028188 | $0.00028188 | - | - |
Sep-03 2023 | $0.00028176 | $0.00028061 | $0.00028369 | $0.00028369 | $57 | - |
Sep-02 2023 | $0.00028369 | $0.00028369 | $0.00028369 | $0.00028369 | - | - |
Sep-01 2023 | $0.00028345 | $0.00027984 | $0.00029559 | $0.00029551 | $58 | - |