Рыночная кепка $2.64T
-4.55%
Объем 24h $338.18B
-0.17%
BTC % 54.53%
-0.73%
ETH % 9.71%
-0.92%
Монеты
34.195
+7
Биржи
885
Последнее обновление
1 минут тому назад
Yidocy Plus (YIDO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-08 2025 | $0.00009999 | $0.00009999 | $0.00009999 | $0.00009999 | - | - |
| Dec-07 2025 | $0.00009999 | $0.00009999 | $0.00009999 | $0.00009999 | - | - |
| Dec-06 2025 | $0.00009999 | $0.00009999 | $0.00009999 | $0.00009999 | - | - |
| Dec-05 2025 | $0.00009999 | $0.00009999 | $0.00009999 | $0.00009999 | - | - |
| Dec-04 2025 | $0.00009999 | $0.00009999 | $0.00009999 | $0.00009999 | - | - |
| Dec-03 2025 | $0.00009999 | $0.00009999 | $0.00009999 | $0.00009999 | - | - |
| Dec-02 2025 | $0.00009999 | $0.00009998 | $0.00010001 | $0.00010001 | - | - |
| Dec-01 2025 | $0.00010003 | $0.00009997 | $0.00010003 | $0.0001 | $3 | - |
| Nov-30 2025 | $0.0001 | $0.00009999 | $0.00010004 | $0.00010004 | - | - |
| Nov-29 2025 | $0.00010003 | $0.00010001 | $0.00010003 | $0.00010001 | $2 | - |
| Nov-28 2025 | $0.00010002 | $0.00009997 | $0.00010006 | $0.00009998 | $1 | - |
| Nov-27 2025 | $0.0001 | $0.00009997 | $0.00020003 | $0.00020003 | $102 | - |
| Nov-26 2025 | $0.0002 | $0.00009997 | $0.0002 | $0.00019991 | $69 | - |
| Nov-25 2025 | $0.00019991 | $0.00019991 | $0.00029986 | $0.00029986 | $22 | - |
| Nov-24 2025 | $0.00029986 | $0.00029984 | $0.00029997 | $0.00029987 | - | - |