Рыночная кепка $4.10T
-0.48%
Объем 24h $307.47B
-23.24%
BTC % 54.74%
-0.2%
ETH % 12.56%
0.71%
Монеты
32.837
+16
Биржи
885
Последнее обновление
29 секунд тому назад
Yidocy Plus (YIDO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00059999 | $0.00059993 | $0.00059999 | $0.00059993 | - | - |
| Aug-19 2025 | $0.00060008 | $0.00059989 | $0.00060031 | $0.00060029 | $0 | - |
| Aug-18 2025 | $0.00060029 | $0.00060029 | $0.00060029 | $0.00060029 | - | - |
| Aug-17 2025 | $0.00060029 | $0.00060024 | $0.00060059 | $0.00060055 | - | - |
| Aug-16 2025 | $0.00060041 | $0.00060036 | $0.00070045 | $0.00070045 | $2 | - |
| Aug-15 2025 | $0.00070045 | $0.00070045 | $0.00070045 | $0.00070045 | - | - |
| Aug-14 2025 | $0.00070045 | $0.00070003 | $0.00070051 | $0.00070021 | - | - |
| Aug-13 2025 | $0.00070028 | $0.00039982 | $0.0011999 | $0.00039989 | $2 | - |
| Aug-12 2025 | $0.00069977 | $0.00069977 | $0.0007001 | $0.0007 | $4 | - |
| Aug-11 2025 | $0.0007001 | $0.00069983 | $0.00100038 | $0.00100009 | $5 | - |
| Aug-10 2025 | $0.00100031 | $0.00099993 | $0.00110052 | $0.00110024 | $1 | - |
| Aug-09 2025 | $0.00110033 | $0.00050011 | $0.00110038 | $0.00110022 | $1 | - |
| Aug-08 2025 | $0.00110009 | $0.0011 | $0.00110034 | $0.00110008 | $1 | - |
| Aug-07 2025 | $0.00110041 | $0.0011001 | $0.00110092 | $0.00110024 | $2 | - |
| Aug-06 2025 | $0.00110015 | $0.00099977 | $0.00140026 | $0.00099992 | $4 | - |