Рыночная кепка $4.53T
0.7%
Объем 24h $250.48B
-73.18%
BTC % 54.61%
0.67%
ETH % 12.18%
0.65%
Монеты
33.322
+3
Биржи
885
Последнее обновление
58 секунд тому назад
Yi Long Ma (YILONG) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-03 2025 | $0.00003891 | $0.00003891 | $0.00003959 | $0.00003959 | - | - |
| Oct-02 2025 | $0.00003959 | $0.00003743 | $0.00003959 | $0.00003743 | - | - |
| Oct-01 2025 | $0.00003743 | $0.00003743 | $0.00003743 | $0.00003743 | - | - |
| Sep-30 2025 | $0.00003743 | $0.00003743 | $0.00003743 | $0.00003743 | - | - |
| Sep-29 2025 | $0.00003743 | $0.00003743 | $0.00003793 | $0.00003782 | - | - |
| Sep-28 2025 | $0.00003782 | $0.00003404 | $0.00003782 | $0.00003404 | $639 | - |
| Sep-27 2025 | $0.00003404 | $0.00003354 | $0.00003438 | $0.00003354 | - | - |
| Sep-26 2025 | $0.00003354 | $0.00003248 | $0.00003391 | $0.00003391 | - | - |
| Sep-25 2025 | $0.00003391 | $0.00003391 | $0.00003547 | $0.00003547 | - | - |
| Sep-24 2025 | $0.00003547 | $0.00003547 | $0.00003748 | $0.00003748 | - | - |
| Sep-23 2025 | $0.00003748 | $0.00003748 | $0.00004315 | $0.00004315 | - | - |
| Sep-22 2025 | $0.00004315 | $0.00004315 | $0.00004315 | $0.00004315 | - | - |
| Sep-21 2025 | $0.00004315 | $0.00004315 | $0.00004315 | $0.00004315 | - | - |
| Sep-20 2025 | $0.00004315 | $0.00004315 | $0.00004377 | $0.00004377 | - | - |
| Sep-19 2025 | $0.00004377 | $0.00004377 | $0.00004613 | $0.00004613 | - | - |