Рыночная кепка $2.27T
0.58%
Объем 24h $92.83B
BTC % 52.88%
-0.03%
ETH % 13.83%
-0.21%
Монеты
28.429
+3
Биржи
885
Последнее обновление
1 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Sep-13 2022 | $1.2230 | $1.2230 | $1.2230 | $1.2230 | - | - |
Sep-12 2022 | $1.2230 | $1.2230 | $1.2230 | $1.2230 | - | - |
Sep-11 2022 | $1.2230 | $1.2230 | $1.2230 | $1.2230 | - | - |
Sep-10 2022 | $1.2230 | $1.2230 | $1.2230 | $1.2230 | - | - |
Sep-09 2022 | $1.2230 | $1.2230 | $1.2230 | $1.2230 | - | - |
Sep-08 2022 | $1.2230 | $1.2230 | $1.2230 | $1.2230 | - | - |
Sep-07 2022 | $1.2230 | $1.2230 | $1.2230 | $1.2230 | - | - |
Sep-06 2022 | $1.2230 | $1.2230 | $1.2230 | $1.2230 | - | - |
Sep-05 2022 | $1.2230 | $1.2230 | $1.2230 | $1.2230 | - | - |
Sep-04 2022 | $1.2230 | $1.2230 | $1.2230 | $1.2230 | - | - |
Sep-03 2022 | $1.2230 | $1.2230 | $1.2230 | $1.2230 | - | - |
Sep-02 2022 | $1.2230 | $1.2230 | $1.2230 | $1.2230 | - | - |
Sep-01 2022 | $1.2230 | $1.2230 | $1.2230 | $1.2230 | - | - |
Aug-31 2022 | $1.2230 | $1.2230 | $1.2230 | $1.2230 | - | - |
Aug-30 2022 | $1.2230 | $1.2230 | $1.2230 | $1.2230 | - | - |