Рыночная кепка $3.31T
0.4%
Объем 24h $350.61B
-21.61%
BTC % 54.4%
-0.51%
ETH % 10.96%
0.91%
Монеты
33.680
+5
Биржи
885
Последнее обновление
2 минут тому назад
YEEHAW (YEEHAW) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-01 2025 | $0.00006227 | $0.00006227 | $0.00006227 | $0.00006227 | $0 | - |
| Jan-31 2025 | $0.00006227 | $0.00006227 | $0.00006227 | $0.00006227 | $0 | - |
| Jan-25 2025 | $0.00006879 | $0.00006879 | $0.00006879 | $0.00006879 | $3 | - |
| Jan-24 2025 | $0.00006879 | $0.00006393 | $0.00006879 | $0.00006393 | $3 | - |
| Jan-23 2025 | $0.00006393 | $0.00006393 | $0.00006393 | $0.00006393 | $0 | - |
| Jan-19 2025 | $0.00006469 | $0.00006469 | $0.00006469 | $0.00006469 | $5 | - |
| Jan-18 2025 | $0.00006469 | $0.00006254 | $0.00006647 | $0.00006254 | $5 | - |
| Jan-16 2025 | $0.00004936 | $0.00004936 | $0.00004936 | $0.00004936 | $0 | - |
| Jan-15 2025 | $0.00004936 | $0.00004936 | $0.00004936 | $0.00004936 | $0 | - |
| Jan-14 2025 | $0.00004918 | $0.00004918 | $0.00004918 | $0.00004918 | $0 | - |
| Jan-13 2025 | $0.00004918 | $0.00004918 | $0.00004988 | $0.00004988 | $0 | - |
| Jan-12 2025 | $0.00004988 | $0.00004988 | $0.0000506 | $0.0000506 | $65 | - |
| Jan-11 2025 | $0.0000506 | $0.0000506 | $0.00005106 | $0.00005106 | $0 | - |
| Jan-06 2025 | $0.00005798 | $0.00005798 | $0.00005798 | $0.00005798 | $0 | - |
| Jan-05 2025 | $0.00005798 | $0.00005798 | $0.00005868 | $0.00005868 | $0 | - |