Рыночная кепка $2.04T
-13.32%
Объем 24h $471.53B
72.46%
BTC % 52.48%
0.83%
ETH % 14.27%
-6.37%
Монеты
28.383
+11
Биржи
885
Последнее обновление
13 секунд тому назад
YearnAgnostic Finance (YFIAG) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-19 2022 | $1.1273 | $1.1273 | $1.1273 | $1.1273 | - | - |
| Aug-18 2022 | $1.1273 | $1.1273 | $1.1273 | $1.1273 | - | - |
| Aug-17 2022 | $1.1273 | $1.1273 | $1.1273 | $1.1273 | - | - |
| Aug-16 2022 | $1.1273 | $1.1273 | $1.1273 | $1.1273 | - | - |
| Aug-15 2022 | $1.1273 | $1.1273 | $1.1273 | $1.1273 | - | - |
| Aug-14 2022 | $1.1273 | $1.1273 | $1.1273 | $1.1273 | - | - |
| Aug-13 2022 | $1.1273 | $1.1272 | $1.1273 | $1.1272 | - | - |
| Aug-12 2022 | $1.1269 | $1.0759 | $1.1269 | $1.0860 | - | - |
| Aug-11 2022 | $1.0861 | $1.0825 | $1.2004 | $1.2004 | $17 | - |
| Aug-10 2022 | $1.2004 | $1.2001 | $1.2006 | $1.2002 | - | - |
| Aug-09 2022 | $1.2002 | $1.2001 | $1.4001 | $1.4001 | - | - |
| Aug-08 2022 | $1.4001 | $1.2001 | $1.4002 | $1.2001 | - | - |
| Aug-07 2022 | $1.2001 | $1.1536 | $1.4002 | $1.4001 | - | - |
| Aug-06 2022 | $1.4001 | $1.0996 | $1.4002 | $1.0996 | - | - |
| Aug-05 2022 | $1.0996 | $1.0642 | $1.0996 | $1.0642 | - | - |