Рыночная кепка $2.49T
-0.04%
Объем 24h $85.50B
BTC % 54.03%
-0.22%
ETH % 12.74%
0.07%
Монеты
29.184
+2
Биржи
885
Последнее обновление
3 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Aug-17 2022 | $0.136756 | $0.136756 | $0.136756 | $0.136756 | - | - |
Aug-16 2022 | $0.136756 | $0.136756 | $0.136756 | $0.136756 | - | - |
Aug-15 2022 | $0.136756 | $0.136756 | $0.136756 | $0.136756 | - | - |
Aug-14 2022 | $0.136756 | $0.136756 | $0.136756 | $0.136756 | - | - |
Aug-13 2022 | $0.136756 | $0.136756 | $0.136756 | $0.136756 | - | - |
Aug-12 2022 | $0.136756 | $0.136756 | $0.136756 | $0.136756 | - | - |
Aug-11 2022 | $0.136756 | $0.136756 | $0.136756 | $0.136756 | - | - |
Aug-10 2022 | $0.136756 | $0.135521 | $0.13844 | $0.137928 | - | - |
Aug-09 2022 | $0.137928 | $0.135516 | $0.142825 | $0.137323 | - | - |
Aug-08 2022 | $0.137324 | $0.13012 | $0.189431 | $0.187729 | - | - |
Aug-07 2022 | $0.187727 | $0.155012 | $0.189421 | $0.15812 | - | - |
Aug-06 2022 | $0.158119 | $0.158106 | $0.158519 | $0.158106 | - | - |
Aug-05 2022 | $0.158106 | $0.158105 | $0.158425 | $0.158117 | - | - |
Aug-04 2022 | $0.158121 | $0.15811 | $0.158445 | $0.158132 | - | - |
Aug-03 2022 | $0.158132 | $0.15502 | $0.158441 | $0.155723 | - | - |