Рыночная кепка $2.59T
-0.68%
Объем 24h $104.56B
-5.47%
BTC % 51.86%
-0.3%
ETH % 15.15%
0.52%
Монеты
28.271
+2
Биржи
885
Последнее обновление
9 секунд тому назад
yBEARSwap (SBEAR) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-17 2022 | $0.00005602 | $0.00005602 | $0.00005602 | $0.00005602 | - | - |
| Aug-16 2022 | $0.00005602 | $0.00005602 | $0.00005602 | $0.00005602 | - | - |
| Aug-15 2022 | $0.00005602 | $0.00005602 | $0.00005602 | $0.00005602 | - | - |
| Aug-14 2022 | $0.00005602 | $0.00005602 | $0.00005602 | $0.00005602 | - | - |
| Aug-13 2022 | $0.00005602 | $0.00005602 | $0.00005602 | $0.00005602 | - | - |
| Aug-12 2022 | $0.00005602 | $0.00005602 | $0.00005602 | $0.00005602 | - | - |
| Aug-11 2022 | $0.00005602 | $0.00005602 | $0.00005602 | $0.00005602 | - | - |
| Aug-10 2022 | $0.00005602 | $0.000056 | $0.00005603 | $0.00005601 | - | - |
| Aug-09 2022 | $0.00005601 | $0.000056 | $0.00005601 | $0.000056 | - | - |
| Aug-08 2022 | $0.000056 | $0.000056 | $0.00005901 | $0.000059 | - | - |
| Aug-07 2022 | $0.000059 | $0.000059 | $0.00006 | $0.000059 | - | - |
| Aug-06 2022 | $0.000059 | $0.000059 | $0.000059 | $0.000059 | - | - |
| Aug-05 2022 | $0.000059 | $0.000051 | $0.000059 | $0.000051 | - | - |
| Aug-04 2022 | $0.000051 | $0.00005 | $0.000051 | $0.00005001 | - | - |
| Aug-03 2022 | $0.00005001 | $0.00005 | $0.00005001 | $0.00005 | - | - |